We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 19.40 | 11.53 | 0.00 % | 0 | 7 |
| 45.00 | 10.00 | 14.50 | 9.60 | 0.00 % | 0 | 4 |
| 50.00 | 5.00 | 9.50 | 2.52 | 0.00 % | 0 | 12 |
| 55.00 | 1.40 | 2.50 | 1.84 | 0.00 % | 0 | 206 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 150 |
| 65.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 259 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 49 |
| 60.00 | 2.70 | 4.10 | 5.60 | 0.00 % | 0 | 3 |
| 65.00 | 6.40 | 11.00 | 8.50 | 0.00 % | 0 | 6 |
| 70.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
