We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 12 | Day's Range | 5.10 - 7.25 |
| Open | 5.10 | Prev Close | 2.52 | Last Trade | 5/15/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.20 | 19.50 | 11.53 | 0.00 % | 0 | 7 |
| 45.00 | 10.10 | 14.10 | 9.60 | 0.00 % | 0 | 4 |
| 50.00 | 6.60 | 9.00 | 7.25 | 187.70 % | 5 | 12 |
| 55.00 | 1.45 | 2.85 | 2.27 | 23.37 % | 6 | 206 |
| 60.00 | 0.01 | 0.20 | 0.10 | 900.00 % | 3 | 150 |
| 65.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 259 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 60.00 | 2.70 | 5.90 | 5.60 | 0.00 % | 0 | 3 |
| 65.00 | 6.30 | 10.90 | 8.50 | 0.00 % | 0 | 6 |
| 70.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
