We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 7 | Day's Range | 16.90 - 16.90 |
| Open | 16.90 | Prev Close | 11.53 | Last Trade | 5/15/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 19.50 | 16.90 | 46.57 % | 50 | 7 |
| 45.00 | 9.50 | 14.40 | 9.60 | 0.00 % | 0 | 4 |
| 50.00 | 4.60 | 9.40 | 7.00 | 177.78 % | 55 | 12 |
| 55.00 | 1.25 | 2.50 | 1.95 | 5.98 % | 106 | 206 |
| 60.00 | 0.01 | 0.10 | 0.10 | 900.00 % | 3 | 150 |
| 65.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 259 |
| 55.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 49 |
| 60.00 | 2.70 | 6.10 | 5.60 | 0.00 % | 0 | 3 |
| 65.00 | 6.50 | 11.30 | 8.50 | 0.00 % | 0 | 6 |
| 70.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
