We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 4.40 | 9.00 | 10.50 | 0.00 % | 0 | 3 |
| 45.00 | 2.40 | 2.75 | 2.44 | -9.63 % | 6 | 33 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 189 |
| 55.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 33 | 653 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 33 |
| 45.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 95 |
| 50.00 | 4.00 | 4.50 | 4.25 | 21.43 % | 1 | 38 |
| 55.00 | 6.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
