We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 13.00 | 14.50 | 0.00 % | 0 | 1 |
| 40.00 | 5.30 | 6.50 | 5.94 | -43.43 % | 2 | 3 |
| 45.00 | 1.85 | 2.05 | 1.97 | -19.26 % | 12 | 37 |
| 50.00 | 0.30 | 0.45 | 0.30 | -40.00 % | 32 | 189 |
| 55.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 9 | 660 |
| 60.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.25 | 0.28 | 0.00 % | 0 | 33 |
| 45.00 | 1.35 | 1.45 | 1.45 | 20.83 % | 30 | 95 |
| 50.00 | 4.50 | 4.90 | 4.25 | 0.00 % | 0 | 39 |
| 55.00 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
