AZEK AZEK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

49.52

2.39

(5.07%)

At close: January 15 4:00PM

Delayed by 15 minutes

49.52

0.00

( 0.00% )

After Hours: 6:43PM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	27.80	31.60	0.00	29.70	0.00	0.00 %	0	0	-
22.50	25.30	29.10	0.00	27.20	0.00	0.00 %	0	0	-
25.00	22.80	26.50	0.00	24.65	0.00	0.00 %	0	0	-
30.00	17.80	21.80	14.77	19.80	0.00	0.00 %	0	2	-
35.00	13.20	15.10	13.70	14.15	0.00	0.00 %	0	7	-
40.00	9.20	10.10	13.55	9.65	0.00	0.00 %	0	29	-
45.00	3.60	4.90	4.23	4.25	2.43	135.00 %	4	446	1/15/2025
50.00	0.20	0.95	0.35	0.575	0.29	483.33 %	339	427	1/15/2025
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,303	-
60.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	502	-
65.00	0.26	0.10	0.26	0.18	0.00	0.00 %	0	6	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	4	-
30.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	9	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	41	-
40.00	0.34	0.35	0.34	0.345	0.00	0.00 %	0	178	-
45.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	572	-
50.00	0.70	1.00	0.85	0.85	-4.43	-83.90 %	24	1,764	1/15/2025
55.00	5.10	6.60	10.00	5.85	0.00	0.00 %	0	544	-
60.00	9.90	10.80	14.00	10.35	0.00	0.00 %	0	0	-
65.00	14.70	17.20	0.00	15.95	0.00	0.00 %	0	0	-
70.00	19.60	22.30	0.00	20.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.22M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.14M
KITTNauticus Robotics Inc	$ 3.10 (56.57%)	61.52M
QUBTQuantum Computing Inc	$ 11.55 (55.45%)	113.17M
PTLEPTL Ltd	$ 4.28 (-70.52%)	7.87M
WNWMeiwu Technology Company Ltd	$ 0.3882 (-59.14%)	29.55M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.02M
SVMHSRIVARU Holding Ltd	$ 0.9195 (-38.70%)	5.51M
RIMEAlgorhythm Holdings Inc	$ 0.0498 (-36.32%)	105.71M
RGTIRigetti Computing Inc	$ 10.915 (21.96%)	389.68M
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.22M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.14M
NVDANVIDIA Corporation	$ 136.24 (3.40%)	185.7M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.02M

manysevens

manysevens 2 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 3 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 4 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions