AZEK

AZEK Historical Data

Company Name Stock Ticker Symbol Market Type
AZEK Company Inc AZEK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.33 04:00:00
Open Price Low Price High Price Close Price Prev Close
21.33
more quote information »

AZEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3522.6121.0621.811,896,256-0.02-0.09%
1 Month20.6722.6118.7420.622,112,5280.663.19%
3 Months21.5823.0615.5219.412,034,974-0.25-1.16%
6 Months28.4230.02515.5221.472,133,507-7.09-24.95%
1 Year40.8546.5615.5227.951,748,592-19.52-47.78%
3 Years27.5051.319915.5232.501,399,654-6.17-22.44%
5 Years27.5051.319915.5232.501,399,654-6.17-22.44%

AZEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 21.33 -0.01 -0.05% 21.39 21.52 21.06 1,264,787
Aug 17 2022 21.34 -1.20 -5.32% 22.00 22.17 21.22 2,703,288
Aug 16 2022 22.54 0.61 2.78% 21.78 22.61 21.67 2,407,283
Aug 15 2022 21.93 0.17 0.78% 21.62 21.97 21.4101 1,444,059
Aug 12 2022 21.76 0.59 2.79% 21.35 21.79 21.165 1,661,861
Aug 11 2022 21.17 0.30 1.44% 21.06 21.865 20.84 1,601,975
Aug 10 2022 20.87 1.30 6.64% 20.25 21.14 20.1896 2,104,015
Aug 09 2022 19.57 -1.22 -5.87% 20.24 20.36 19.25 3,110,866
Aug 08 2022 20.79 -0.66 -3.08% 21.20 21.99 20.78 1,590,841
Aug 05 2022 21.45 1.04 5.1% 19.87 21.47 19.87 1,970,386
Aug 04 2022 20.41 0.06 0.29% 19.00 20.86 18.80 3,514,085
Aug 03 2022 20.35 0.03 0.15% 20.63 20.89 19.93 2,778,424
Aug 02 2022 20.32 -0.54 -2.59% 20.65 20.98 20.32 1,464,015
Aug 01 2022 20.86 0.18 0.87% 20.42 21.05 19.93 1,541,401
Jul 29 2022 20.68 0.62 3.09% 20.25 21.02 20.20 1,660,133
Jul 28 2022 20.06 0.50 2.56% 19.69 20.17 19.09 2,531,766
Jul 27 2022 19.56 0.50 2.62% 19.35 19.70 19.0214 2,940,326
Jul 26 2022 19.06 -0.52 -2.66% 19.59 19.60 18.74 1,858,460
Jul 25 2022 19.58 -0.90 -4.39% 20.61 20.61 19.33 2,252,891
Jul 22 2022 20.48 -0.10 -0.49% 20.67 21.19 20.08 1,849,694
Jul 21 2022 20.58 0.32 1.58% 19.94 20.615 19.94 1,216,497
Jul 20 2022 20.26 0.31 1.55% 19.84 20.33 19.72 1,167,516
Jul 19 2022 19.95 1.25 6.68% 19.17 20.055 19.07 1,252,976
See More Historical Prices ยป
Your Recent History
NYSE
AZEK
AZEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 10:52:44