Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

9.14

-3.50 (-27.69%)

May 10 2024 - Closed

Delayed by 15 minutes

AVD May 17 2024 12.5 Put

View Full AVD Chain

2.33 1.68 (258.46%)

Bid	3.10	Volume	21	Exp. Date	May 17 2024
Ask	3.60	Open Interest	48	Day's Range	1.40 - 2.33
Open	1.40	Prev Close	0.65	Last Trade	5/10/2024 10:12

AVD Option Chain - May 17 2024

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	6.90	0.00	0.00 %	0	0
5.00	2.70	4.40	4.03	0.00 %	10	0
7.50	1.50	1.95	3.30	0.00 %	0	5
10.00	0.05	0.15	0.10	-95.24 %	215	15
12.50	0.05	0.05	0.05	-93.33 %	2	274
15.00	0.11	0.05	0.11	0.00 %	0	146
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.10	2.30	0.10	0.00 %	0	10
10.00	0.60	1.05	0.50	233.33 %	21	458
12.50	3.10	3.60	2.33	258.46 %	21	48
15.00	5.60	6.10	0.00	0.00 %	0	0
17.50	8.10	8.60	0.00	0.00 %	0	0
20.00	10.60	11.10	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions