Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Vanguard Corporation (AVD)
American Vanguard Corporation (AVD) Options

AVD American Vanguard Corporation

9.14

-3.50 (-27.69%)

May 10 2024 - Closed

Delayed by 15 minutes

AVD May 17 2024 15 Put

View Full AVD Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	May 17 2024
Ask	6.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVD Option Chain - May 17 2024

AVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	6.90	0.00	0.00 %	0	0
5.00	2.70	4.40	4.03	0.00 %	10	0
7.50	1.50	1.95	3.30	0.00 %	0	5
10.00	0.05	0.15	0.10	-95.24 %	215	15
12.50	0.05	0.05	0.05	-93.33 %	2	274
15.00	0.11	0.05	0.11	0.00 %	0	146
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.10	2.30	0.10	0.00 %	0	10
10.00	0.60	1.05	0.50	233.33 %	21	458
12.50	3.10	3.60	2.33	258.46 %	21	48
15.00	5.60	6.10	0.00	0.00 %	0	0
17.50	8.10	8.60	0.00	0.00 %	0	0
20.00	10.60	11.10	0.00	0.00 %	0	0

VouchForMe InsurePal

FreelancerChain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions