ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Vanguard Corporation

American Vanguard Corporation (AVD)

12.65
0.32
(2.60%)
Closed March 27 04:00PM
12.65
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-3.655750190413.1313.166312.3216392412.60719556CS
41.9318.003731343310.7214.277310.5722106211.89471556CS
122.0419.227144203610.6114.27739.5320729311.08297624CS
261.6915.419708029210.9614.27738.4134711810.39854566CS
52-9.29-42.342752962621.9422.588.4127567512.57200945CS
156-8-38.740920096920.6525.998.4122122016.70956083CS
260-4.61-26.709154113617.2625.998.4117578316.37039805CS
DateCloseChangeChange %OpenHighLowVolume
171157920012.650.322.6012.412.7512.4158701
171149280012.33-0.29-2.3012.7212.7212.32180792
171140640012.6200.0012.7312.94512.61124438
171114720012.62-0.17-1.3312.7912.8112.62137017
171106080012.79-0.31-2.3713.1313.166312.66218670
171097440013.10.867.0312.313.2512.3301376
171088800012.240.554.7011.612.41511.58324080
171080160011.69-1.21-9.3812.812.911.565425191
171054240012.92.3121.8113.314.277312.45961704
171045600010.59-0.6-5.3611.2411.2410.57241409
171036960011.190.373.4210.8211.1910.75167674
171028320010.82-0.03-0.2810.8310.8710.794255
171019680010.850.020.1810.7610.9310.675121205
170994120010.83-0.29-2.6111.2611.310.8185326
170985480011.120.312.8710.9511.2310.95212240
170976840010.810.080.7510.8410.91710.73113532
170968200010.73-0.06-0.5610.6710.8610.6798539
170959560010.79-0.03-0.2810.9211.2810.78150528
170933640010.820.10.9310.7410.90510.6306533
170925000010.720.181.7110.7210.821510.59131606
170916360010.54-0.23-2.1410.6910.82510.5461846
170907720010.77-0.09-0.8310.9410.9810.688376069
170899080010.86-0.07-0.6410.8410.9410.7587454
170873160010.930.111.0210.7711.0510.68599239
170864520010.8200.0010.7610.9410.56199129
170855880010.82-0.22-1.991111.1110.7570851
170847240011.04-0.13-1.1611.0611.2110.9496124185
170812680011.170.090.8110.9611.298210.905140796
170804040011.080.676.4410.4611.0810.46219625
170795400010.410.050.4810.4910.4910.25123520
170786760010.36-0.65-5.9010.5910.73510.3224921
170778120011.010.494.6610.6711.0610.67214152
170752200010.520.232.2410.2610.62510.17163831
170743560010.29-0.28-2.6510.5410.59510.25185409
170734920010.5700.0010.5510.6910.515116838
170726280010.570.070.6710.510.7310.45172354
170717640010.5-0.68-6.0811.0511.0510.3431190
170691720011.180.181.6410.9411.3510.84360330
1706830800110.080.7311.3511.6710.5325559
170674440010.920.060.5510.8711.4910.83553980
170665800010.86-0.05-0.4610.8511.02510.77195097
170657160010.910.121.1110.811.0110.68184774
170631240010.790.131.2210.7510.8610.68148950
170622600010.660.494.8210.3610.6710.3208667
170613960010.170.010.1010.3110.3110.1142798
170605320010.16-0.12-1.1710.4510.610.09212852
170596680010.280.414.151010.39.96234184
17057076009.86999990.141.449.789.959.53231079
17056212009.73-0.15-1.529.869.869.58168977
17055348009.88-0.29-2.8510.0410.129.8181753
170544840010.170.020.2010.110.3610.03179040
170510280010.15-0.16-1.5510.4710.54110.12158720
170501640010.31-0.19-1.8110.4110.5110.2181153
170493000010.5-0.09-0.8510.5310.6110.45132927
170484360010.59-0.34-3.1110.9310.9910.54236345
170475720010.930.43.8010.5710.9410.43223972
170449800010.53-0.07-0.6610.6410.7410.43268665
170441160010.6-0.06-0.5610.6110.7410.42372677
170432520010.66-0.25-2.2910.6610.8610.565362095
170423880010.91-0.06-0.5510.8711.3410.73297112
170389320010.97-0.17-1.5311.1711.2610.97133353
170380680011.14-0.05-0.4511.1511.411.11153596

Your Recent History

Delayed Upgrade Clock