We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -3.6557501904 | 13.13 | 13.1663 | 12.32 | 163924 | 12.60719556 | CS |
4 | 1.93 | 18.0037313433 | 10.72 | 14.2773 | 10.57 | 221062 | 11.89471556 | CS |
12 | 2.04 | 19.2271442036 | 10.61 | 14.2773 | 9.53 | 207293 | 11.08297624 | CS |
26 | 1.69 | 15.4197080292 | 10.96 | 14.2773 | 8.41 | 347118 | 10.39854566 | CS |
52 | -9.29 | -42.3427529626 | 21.94 | 22.58 | 8.41 | 275675 | 12.57200945 | CS |
156 | -8 | -38.7409200969 | 20.65 | 25.99 | 8.41 | 221220 | 16.70956083 | CS |
260 | -4.61 | -26.7091541136 | 17.26 | 25.99 | 8.41 | 175783 | 16.37039805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 12.65 | 0.32 | 2.60 | 12.4 | 12.75 | 12.4 | 158701 |
1711492800 | 12.33 | -0.29 | -2.30 | 12.72 | 12.72 | 12.32 | 180792 |
1711406400 | 12.62 | 0 | 0.00 | 12.73 | 12.945 | 12.61 | 124438 |
1711147200 | 12.62 | -0.17 | -1.33 | 12.79 | 12.81 | 12.62 | 137017 |
1711060800 | 12.79 | -0.31 | -2.37 | 13.13 | 13.1663 | 12.66 | 218670 |
1710974400 | 13.1 | 0.86 | 7.03 | 12.3 | 13.25 | 12.3 | 301376 |
1710888000 | 12.24 | 0.55 | 4.70 | 11.6 | 12.415 | 11.58 | 324080 |
1710801600 | 11.69 | -1.21 | -9.38 | 12.8 | 12.9 | 11.565 | 425191 |
1710542400 | 12.9 | 2.31 | 21.81 | 13.3 | 14.2773 | 12.45 | 961704 |
1710456000 | 10.59 | -0.6 | -5.36 | 11.24 | 11.24 | 10.57 | 241409 |
1710369600 | 11.19 | 0.37 | 3.42 | 10.82 | 11.19 | 10.75 | 167674 |
1710283200 | 10.82 | -0.03 | -0.28 | 10.83 | 10.87 | 10.7 | 94255 |
1710196800 | 10.85 | 0.02 | 0.18 | 10.76 | 10.93 | 10.675 | 121205 |
1709941200 | 10.83 | -0.29 | -2.61 | 11.26 | 11.3 | 10.81 | 85326 |
1709854800 | 11.12 | 0.31 | 2.87 | 10.95 | 11.23 | 10.95 | 212240 |
1709768400 | 10.81 | 0.08 | 0.75 | 10.84 | 10.917 | 10.73 | 113532 |
1709682000 | 10.73 | -0.06 | -0.56 | 10.67 | 10.86 | 10.67 | 98539 |
1709595600 | 10.79 | -0.03 | -0.28 | 10.92 | 11.28 | 10.78 | 150528 |
1709336400 | 10.82 | 0.1 | 0.93 | 10.74 | 10.905 | 10.6 | 306533 |
1709250000 | 10.72 | 0.18 | 1.71 | 10.72 | 10.8215 | 10.59 | 131606 |
1709163600 | 10.54 | -0.23 | -2.14 | 10.69 | 10.825 | 10.54 | 61846 |
1709077200 | 10.77 | -0.09 | -0.83 | 10.94 | 10.98 | 10.6883 | 76069 |
1708990800 | 10.86 | -0.07 | -0.64 | 10.84 | 10.94 | 10.75 | 87454 |
1708731600 | 10.93 | 0.11 | 1.02 | 10.77 | 11.05 | 10.685 | 99239 |
1708645200 | 10.82 | 0 | 0.00 | 10.76 | 10.94 | 10.56 | 199129 |
1708558800 | 10.82 | -0.22 | -1.99 | 11 | 11.11 | 10.75 | 70851 |
1708472400 | 11.04 | -0.13 | -1.16 | 11.06 | 11.21 | 10.9496 | 124185 |
1708126800 | 11.17 | 0.09 | 0.81 | 10.96 | 11.2982 | 10.905 | 140796 |
1708040400 | 11.08 | 0.67 | 6.44 | 10.46 | 11.08 | 10.46 | 219625 |
1707954000 | 10.41 | 0.05 | 0.48 | 10.49 | 10.49 | 10.25 | 123520 |
1707867600 | 10.36 | -0.65 | -5.90 | 10.59 | 10.735 | 10.3 | 224921 |
1707781200 | 11.01 | 0.49 | 4.66 | 10.67 | 11.06 | 10.67 | 214152 |
1707522000 | 10.52 | 0.23 | 2.24 | 10.26 | 10.625 | 10.17 | 163831 |
1707435600 | 10.29 | -0.28 | -2.65 | 10.54 | 10.595 | 10.25 | 185409 |
1707349200 | 10.57 | 0 | 0.00 | 10.55 | 10.69 | 10.515 | 116838 |
1707262800 | 10.57 | 0.07 | 0.67 | 10.5 | 10.73 | 10.45 | 172354 |
1707176400 | 10.5 | -0.68 | -6.08 | 11.05 | 11.05 | 10.3 | 431190 |
1706917200 | 11.18 | 0.18 | 1.64 | 10.94 | 11.35 | 10.84 | 360330 |
1706830800 | 11 | 0.08 | 0.73 | 11.35 | 11.67 | 10.5 | 325559 |
1706744400 | 10.92 | 0.06 | 0.55 | 10.87 | 11.49 | 10.83 | 553980 |
1706658000 | 10.86 | -0.05 | -0.46 | 10.85 | 11.025 | 10.77 | 195097 |
1706571600 | 10.91 | 0.12 | 1.11 | 10.8 | 11.01 | 10.68 | 184774 |
1706312400 | 10.79 | 0.13 | 1.22 | 10.75 | 10.86 | 10.68 | 148950 |
1706226000 | 10.66 | 0.49 | 4.82 | 10.36 | 10.67 | 10.3 | 208667 |
1706139600 | 10.17 | 0.01 | 0.10 | 10.31 | 10.31 | 10.1 | 142798 |
1706053200 | 10.16 | -0.12 | -1.17 | 10.45 | 10.6 | 10.09 | 212852 |
1705966800 | 10.28 | 0.41 | 4.15 | 10 | 10.3 | 9.96 | 234184 |
1705707600 | 9.8699999 | 0.14 | 1.44 | 9.78 | 9.95 | 9.53 | 231079 |
1705621200 | 9.73 | -0.15 | -1.52 | 9.86 | 9.86 | 9.58 | 168977 |
1705534800 | 9.88 | -0.29 | -2.85 | 10.04 | 10.12 | 9.8 | 181753 |
1705448400 | 10.17 | 0.02 | 0.20 | 10.1 | 10.36 | 10.03 | 179040 |
1705102800 | 10.15 | -0.16 | -1.55 | 10.47 | 10.541 | 10.12 | 158720 |
1705016400 | 10.31 | -0.19 | -1.81 | 10.41 | 10.51 | 10.2 | 181153 |
1704930000 | 10.5 | -0.09 | -0.85 | 10.53 | 10.61 | 10.45 | 132927 |
1704843600 | 10.59 | -0.34 | -3.11 | 10.93 | 10.99 | 10.54 | 236345 |
1704757200 | 10.93 | 0.4 | 3.80 | 10.57 | 10.94 | 10.43 | 223972 |
1704498000 | 10.53 | -0.07 | -0.66 | 10.64 | 10.74 | 10.43 | 268665 |
1704411600 | 10.6 | -0.06 | -0.56 | 10.61 | 10.74 | 10.42 | 372677 |
1704325200 | 10.66 | -0.25 | -2.29 | 10.66 | 10.86 | 10.565 | 362095 |
1704238800 | 10.91 | -0.06 | -0.55 | 10.87 | 11.34 | 10.73 | 297112 |
1703893200 | 10.97 | -0.17 | -1.53 | 11.17 | 11.26 | 10.97 | 133353 |
1703806800 | 11.14 | -0.05 | -0.45 | 11.15 | 11.4 | 11.11 | 153596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions