We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 870 | Day's Range | 1.20 - 2.55 |
| Open | 2.51 | Prev Close | 1.15 | Last Trade | 5/15/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 8.20 | 12.90 | 8.20 | 0.00 % | 0 | 34 |
| 120.00 | 4.60 | 7.70 | 4.90 | 36.87 % | 10 | 267 |
| 125.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 868 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 249 |
| 135.00 | 0.35 | 0.35 | 0.18 | -48.57 % | 2 | 112 |
| 140.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 145.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 3 | 394 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 711 |
| 125.00 | 0.10 | 0.30 | 0.35 | -82.50 % | 23 | 98 |
| 130.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 7.50 | 12.30 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
