We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -0.836034806347 | 117.22 | 123.195 | 115.06 | 1100648 | 118.13270999 | CS |
| 4 | -13.1 | -10.1283438998 | 129.34 | 129.8099 | 114.66 | 795501 | 120.70869652 | CS |
| 12 | -3.76 | -3.13333333333 | 120 | 129.8099 | 111.19 | 985823 | 121.66328742 | CS |
| 26 | 23.74 | 25.6648648649 | 92.5 | 135.445 | 90.73 | 1126668 | 118.54708509 | CS |
| 52 | -4.26 | -3.53526970954 | 120.5 | 135.445 | 90.73 | 1075630 | 115.69264694 | CS |
| 156 | -63.46 | -35.3144129104 | 179.7 | 224.95 | 90.73 | 963458 | 148.99004106 | CS |
| 260 | -26.86 | -18.7700908456 | 143.1 | 224.95 | 90.73 | 921923 | 152.14932105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 116.24 | -1.06 | -0.90 | 117.53 | 118.905 | 116.19 | 888256 |
| 1714084800 | 117.3 | -2.35 | -1.96 | 117.46 | 118.24 | 115.49 | 1382763 |
| 1713998400 | 119.65 | 0.16 | 0.13 | 118.15 | 119.825 | 116.885 | 879231 |
| 1713912000 | 119.49 | 0.92 | 0.78 | 121.29 | 123.195 | 119.29 | 1239753 |
| 1713825600 | 118.57 | 2.88 | 2.49 | 116.36 | 118.86 | 115.72 | 1049914 |
| 1713566400 | 115.69 | -0.82 | -0.70 | 117.22 | 118.45 | 115.06 | 951578 |
| 1713480000 | 116.51 | 0.06 | 0.05 | 117.2 | 117.475 | 114.66 | 1137225 |
| 1713393600 | 116.45 | -0.54 | -0.46 | 117.29 | 118.36 | 116.41 | 607393 |
| 1713307200 | 116.99 | -2.19 | -1.84 | 118.5 | 118.5 | 116.16 | 778102 |
| 1713220800 | 119.18 | -2.66 | -2.18 | 123.51 | 124.07 | 118.42 | 572787 |
| 1712961600 | 121.84 | -2.06 | -1.66 | 123.6 | 123.62 | 121.235 | 535310 |
| 1712875200 | 123.9 | 1.14 | 0.93 | 123.83 | 124.7 | 121.88 | 690587 |
| 1712788800 | 122.76 | -6.84 | -5.28 | 124.57 | 125.51 | 121.72 | 689452 |
| 1712702400 | 129.6 | 2.89 | 2.28 | 126.32 | 129.8099 | 126.32 | 724843 |
| 1712616000 | 126.71 | 2.13 | 1.71 | 125.5 | 126.9 | 125.08 | 716824 |
| 1712356800 | 124.58 | 2.07 | 1.69 | 121.78 | 124.82 | 121 | 551085 |
| 1712270400 | 122.51 | -0.99 | -0.80 | 125.18 | 125.955 | 122.275 | 654368 |
| 1712184000 | 123.5 | -0.47 | -0.38 | 123.82 | 124.09 | 122.35 | 614119 |
| 1712097600 | 123.97 | -1.53 | -1.22 | 123.93 | 124.68 | 122.69 | 722990 |
| 1712011200 | 125.5 | -3.41 | -2.65 | 129.34 | 129.41999 | 125.23 | 616187 |
| 1711665600 | 128.91 | 1.23 | 0.96 | 128.44999 | 129.65 | 128.36 | 811948 |
| 1711579200 | 127.68 | 3.49 | 2.81 | 124.14 | 127.71 | 123.94 | 1162687 |
| 1711492800 | 124.19 | -2.28 | -1.80 | 127.07 | 127.07 | 124.04 | 1031374 |
| 1711406400 | 126.47 | 0.94 | 0.75 | 126.08 | 127.5 | 126.08 | 1235180 |
| 1711147200 | 125.53 | -3.06 | -2.38 | 128.9 | 129.22999 | 124.87 | 858158 |
| 1711060800 | 128.59 | 2.43 | 1.93 | 127.21 | 129.75 | 126.46 | 959066 |
| 1710974400 | 126.16 | 2.65 | 2.15 | 122.91 | 127.01 | 122.8 | 949729 |
| 1710888000 | 123.51 | 0.07 | 0.06 | 123.12 | 124.321 | 122.2 | 630492 |
| 1710801600 | 123.44 | -0.31 | -0.25 | 124.1 | 124.83 | 122.97 | 903936 |
| 1710542400 | 123.75 | 0.26 | 0.21 | 121.98 | 124.88 | 121.98 | 2083747 |
| 1710456000 | 123.49 | -1.7 | -1.36 | 125 | 125 | 121.31 | 1275089 |
| 1710369600 | 125.19 | -0.76 | -0.60 | 126 | 127.42 | 124.78 | 767380 |
| 1710283200 | 125.95 | -0.92 | -0.73 | 126.87 | 127.23 | 124.26 | 627514 |
| 1710196800 | 126.87 | -0.3 | -0.24 | 127.14 | 128.37 | 126.68 | 941685 |
| 1709941200 | 127.17 | 3.02 | 2.43 | 125.86 | 127.99 | 125.7809 | 813021 |
| 1709854800 | 124.15 | 0.55 | 0.44 | 124.5 | 125.23 | 123.65 | 646256 |
| 1709768400 | 123.6 | -0.52 | -0.42 | 125.57 | 125.6748 | 122.48 | 873052 |
| 1709682000 | 124.12 | -1.89 | -1.50 | 125.04 | 126.045 | 123.7 | 879549 |
| 1709595600 | 126.01 | 1.74 | 1.40 | 124.32 | 126.72 | 122.28 | 1043579 |
| 1709336400 | 124.27 | -0.46 | -0.37 | 123.91 | 124.41 | 121.75 | 948511 |
| 1709250000 | 124.73 | 3.33 | 2.74 | 123.3 | 126.635 | 122.56 | 1851224 |
| 1709163600 | 121.4 | -0.3 | -0.25 | 120.53 | 124.132 | 120.415 | 1358329 |
| 1709077200 | 121.7 | 2.59 | 2.17 | 120.51 | 122.1 | 120.1 | 939994 |
| 1708990800 | 119.11 | -2.82 | -2.31 | 121.5 | 121.625 | 118.435 | 769149 |
| 1708731600 | 121.93 | 0.86 | 0.71 | 121.09 | 123.2 | 120.72 | 803611 |
| 1708645200 | 121.07 | -0.35 | -0.29 | 121.63 | 122.26 | 119.95 | 1290108 |
| 1708558800 | 121.42 | 2.59 | 2.18 | 118.8 | 121.57 | 118.0634 | 1008016 |
| 1708472400 | 118.83 | -0.45 | -0.38 | 118.05 | 119.31 | 117.57 | 897077 |
| 1708126800 | 119.28 | -0.1 | -0.08 | 116.96 | 119.91 | 116.67 | 880316 |
| 1708040400 | 119.38 | 6.04 | 5.33 | 114.8 | 119.45 | 114.72 | 933756 |
| 1707954000 | 113.34 | 0.57 | 0.51 | 113.8 | 114.515 | 112.59 | 1303704 |
| 1707867600 | 112.77 | -5.18 | -4.39 | 113.91 | 114.01 | 111.19 | 1279442 |
| 1707781200 | 117.95 | 1.75 | 1.51 | 116.89 | 119.19 | 116.89 | 1251439 |
| 1707522000 | 116.2 | -1.7 | -1.44 | 117.23 | 118.1805 | 114.8 | 1259183 |
| 1707435600 | 117.9 | 0.68 | 0.58 | 116.77 | 118.89 | 116.4768 | 1028090 |
| 1707349200 | 117.22 | -0.41 | -0.35 | 118 | 118.5 | 115.995 | 1097866 |
| 1707262800 | 117.63 | -0.38 | -0.32 | 117.73 | 119.52 | 117.27 | 1501885 |
| 1707176400 | 118.01 | -3.45 | -2.84 | 119.16 | 119.46 | 117.53 | 1314716 |
| 1706917200 | 121.46 | -1.01 | -0.82 | 120 | 122.01 | 117.8 | 1853383 |
| 1706830800 | 122.47 | 1.57 | 1.30 | 120.5 | 122.53 | 117.43 | 1323422 |
| 1706744400 | 120.9 | -0.3 | -0.25 | 122.03 | 125.05 | 119.12 | 1513006 |
| 1706658000 | 121.2 | -5.24 | -4.14 | 125.57 | 125.57 | 121.15 | 1791898 |
| 1706571600 | 126.44 | 2.09 | 1.68 | 124.7 | 126.805 | 123.99 | 1646613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
