We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.00 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 8.60 | 11.00 | 8.20 | 0.00 % | 0 | 34 |
| 120.00 | 3.30 | 6.40 | 5.02 | 2.45 % | 2 | 259 |
| 125.00 | 0.65 | 0.85 | 0.60 | -50.00 % | 6 | 868 |
| 130.00 | 0.20 | 0.15 | 0.13 | -35.00 % | 1 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.25 | 0.12 | 140.00 % | 1 | 7 |
| 145.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 10 | 711 |
| 125.00 | 0.05 | 4.10 | 0.35 | 0.00 % | 0 | 103 |
| 130.00 | 4.10 | 6.90 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 8.30 | 11.60 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
