We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 249 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 5/16/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 16.80 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 8.80 | 10.70 | 8.20 | 0.00 % | 0 | 34 |
| 120.00 | 4.00 | 5.60 | 5.02 | 2.45 % | 2 | 259 |
| 125.00 | 0.30 | 0.75 | 0.77 | -35.83 % | 7 | 868 |
| 130.00 | 0.20 | 0.15 | 0.13 | -35.00 % | 1 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.25 | 0.12 | 140.00 % | 1 | 7 |
| 145.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.15 | 3.70 | 0.15 | 0.00 % | 10 | 711 |
| 125.00 | 0.50 | 1.75 | 0.65 | 85.71 % | 3 | 103 |
| 130.00 | 3.90 | 5.90 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 8.30 | 11.60 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
