Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avangrid Inc (AGR)
Avangrid Inc (AGR) Options

AGR Avangrid Inc

37.59

0.04 (0.11%)

Last Updated: 12:53:09

Delayed by 15 minutes

AGR May 17 2024 20 Put

View Full AGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AGR Option Chain - May 17 2024

AGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	20.00	11.85	0.00 %	0	0
22.50	12.60	17.50	0.00	0.00 %	0	0
25.00	10.10	15.00	6.67	0.00 %	0	1
30.00	5.00	10.00	6.50	0.00 %	0	34
35.00	2.35	2.90	2.50	-3.85 %	3	94
40.00	0.05	0.05	0.05	0.00 %	0	286
45.00	0.30	2.00	0.30	0.00 %	0	27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.43	0.75	0.43	0.00 %	0	8
30.00	0.05	0.20	0.05	0.00 %	0	159
35.00	0.05	0.05	0.05	0.00 %	0	470
40.00	3.12	4.80	3.12	0.00 %	0	0
45.00	5.00	9.90	0.00	0.00 %	0	0

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Ronn Motor (PK)

Progressive Care (QB)

Global Developments (PK)

Net Savings Link (PK)

Clean Vision (QB)

Code Green Apparel (PK)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions