Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Avangrid Inc (AGR)
Avangrid Inc (AGR) Options

AGR Avangrid Inc

37.565

0.015 (0.04%)

Last Updated: 15:29:32

Delayed by 15 minutes

AGR May 17 2024 35 Put

View Full AGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	470	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AGR Option Chain - May 17 2024

AGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.10	20.00	11.85	0.00 %	0	0
22.50	12.60	17.50	0.00	0.00 %	0	0
25.00	10.10	15.00	6.67	0.00 %	0	1
30.00	5.00	10.00	6.50	0.00 %	0	34
35.00	2.35	2.75	2.50	-3.85 %	3	94
40.00	0.05	0.05	0.05	0.00 %	0	286
45.00	0.30	2.00	0.30	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.43	0.75	0.43	0.00 %	0	8
30.00	0.05	0.20	0.05	0.00 %	0	159
35.00	0.05	0.05	0.05	0.00 %	0	470
40.00	3.12	4.80	3.12	0.00 %	0	0
45.00	5.00	9.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions