Agere Stock Price - AGR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 50.73 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -0.92% 50.73 51.1 50.47 51.08 51.2 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,715 366,744 $ 50.7766 $ 18.62M 474.17k 43.13 - 53.46
Last Trade Time Type Quantity Stock Price Currency
16:11:05 formt 5,200 $50.73 USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.68B 309.09M $ 381M 1.23 41.60 56.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.73 3.41% 03/08/2018 -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
4/02/201811:55Business WireAVANGRID Schedules First Quarter 2018 Earnings Release and..
3/28/201813:37Business WireAVANGRID Subsidiary Central Maine Power Chosen in Bid to..
3/26/201817:01Edgar (US Regulatory)Annual Report (10-k)
3/16/201816:43Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201816:30Business WireAVANGRID Announces Delayed Filing of Annual Report on Form..
3/16/201812:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201806:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest AGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.8752.1849.8550.8813246k684k424k0.861.72%
1 Month50.0452.1849.2150.6888194k731k422k0.691.38%
3 Months48.7852.1845.1749.0342194k1M491k1.954.00%
6 Months48.3153.4645.1749.7308126k1M444k2.425.01%
1 Year43.5253.4643.12548.2912109k1M355k7.2116.57%
3 Years38.7553.4632.4542.932694k5M438k11.9830.92%
5 Years38.7553.4632.4542.932694k5M438k11.9830.92%

Avangrid, Inc. Description

The Company is a provider of integrated circuit solutions for a variety of computing and communications applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 12:42:10