We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.14 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.70 | 48.50 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 36.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.50 | 38.20 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 21.50 | 28.30 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 11.70 | 18.30 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 3.80 | 7.00 | 5.30 | 0.00 % | 0 | 47 |
| 240.00 | 0.40 | 1.35 | 0.45 | 0.00 % | 0 | 115 |
| 250.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.06 | 2.60 | 0.06 | 0.00 % | 0 | 9 |
| 200.00 | 0.50 | 2.60 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 1.25 | 1.29 | 1,190.00 % | 1 | 54 |
| 220.00 | 0.05 | 1.40 | 1.39 | 275.68 % | 1 | 60 |
| 230.00 | 0.60 | 1.30 | 1.85 | 0.00 % | 0 | 170 |
| 240.00 | 4.70 | 7.90 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 12.10 | 19.30 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 23.00 | 29.60 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.70 | 39.20 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
