We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 483 | Day's Range | 0.90 - 1.20 |
| Open | 1.10 | Prev Close | 0.15 | Last Trade | 5/15/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 9.70 | 6.38 | 0.00 % | 0 | 51 |
| 5.00 | 6.30 | 7.30 | 10.44 | 0.00 % | 0 | 59 |
| 7.50 | 3.70 | 6.40 | 8.87 | 0.00 % | 0 | 62 |
| 10.00 | 1.50 | 1.75 | 1.50 | -80.00 % | 3 | 658 |
| 12.50 | 0.05 | 0.05 | 0.05 | -98.73 % | 58 | 166 |
| 15.00 | 0.15 | 0.30 | 0.15 | -92.50 % | 112 | 623 |
| 17.50 | 0.05 | 0.05 | 0.04 | -95.35 % | 12 | 302 |
| 20.00 | 0.30 | 0.05 | 0.03 | -90.00 % | 11 | 251 |
| 22.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 40 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 516 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 16 | 469 |
| 10.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 68 | 267 |
| 12.50 | 0.90 | 1.40 | 1.00 | 566.67 % | 34 | 483 |
| 15.00 | 3.40 | 5.60 | 3.70 | 400.00 % | 44 | 186 |
| 17.50 | 5.70 | 8.10 | 6.50 | 319.35 % | 5 | 26 |
| 20.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
