Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Virtra Inc (VTSI)
Virtra Inc (VTSI) Options

VTSI Virtra Inc

10.50

-1.01 (-8.77%)

After Hours

Last Updated: 17:40:41

Delayed by 15 minutes

VTSI May 17 2024 15 Put

View Full VTSI Chain

4.20 0.50 (13.51%)

Bid	4.30	Volume	6	Exp. Date	May 17 2024
Ask	4.90	Open Interest	47	Day's Range	4.06 - 4.20
Open	4.06	Prev Close	3.70	Last Trade	5/16/2024 10:44

VTSI Option Chain - May 17 2024

VTSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.80	6.38	0.00 %	0	51
5.00	5.20	6.40	10.44	0.00 %	0	59
7.50	2.70	3.80	2.90	-67.31 %	9	62
10.00	0.40	0.90	0.55	-63.33 %	15	658
12.50	0.05	0.05	0.02	-60.00 %	1	176
15.00	0.15	0.55	0.13	-13.33 %	1	619
17.50	0.04	0.05	0.04	0.00 %	0	294
20.00	0.03	0.05	0.03	0.00 %	0	240

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	516
7.50	0.04	0.05	0.03	-25.00 %	10	469
10.00	0.10	0.15	0.13	160.00 %	14	250
12.50	1.85	2.25	1.90	90.00 %	24	469
15.00	4.30	4.90	4.20	13.51 %	6	47
17.50	6.70	7.30	6.50	0.00 %	0	0
20.00	8.30	9.80	0.00	0.00 %	0	0

GGBRQ157 Ex:13,07

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions