VTSI May 17 2024 7.5 Put | VTSI Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Virtra Inc (VTSI)
Virtra Inc (VTSI) Options

VTSI May 17 2024 7.5 Put

View Full VTSI Chain

0.03 -0.01 (-25.00%)

Bid	0.04	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	469	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.04	Last Trade	5/16/2024 11:55

VTSI Option Chain - May 17 2024

VTSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.50	6.38	0.00 %	0	51
5.00	5.00	5.90	10.44	0.00 %	0	59
7.50	2.90	3.60	8.87	0.00 %	0	62
10.00	0.30	1.20	1.50	0.00 %	0	658
12.50	0.05	0.05	0.05	0.00 %	0	176
15.00	0.15	0.55	0.13	-13.33 %	1	619
17.50	0.04	0.25	0.04	0.00 %	0	294
20.00	0.03	0.05	0.03	0.00 %	0	240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	516
7.50	0.04	0.05	0.03	-25.00 %	10	469
10.00	0.10	0.25	0.13	160.00 %	14	250
12.50	1.80	2.35	2.10	110.00 %	14	469
15.00	4.10	6.10	4.20	13.51 %	6	47
17.50	6.60	8.50	6.50	0.00 %	0	0
20.00	9.20	10.50	0.00	0.00 %	0	0

Alternative Invest. Strategies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions