VTSI May 17 2024 15 Call | VTSI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Virtra Inc (VTSI)
Virtra Inc (VTSI) Options

VTSI May 17 2024 15 Call

View Full VTSI Chain

0.13 -0.02 (-13.33%)

Bid	0.15	Volume	1	Exp. Date	May 17 2024
Ask	0.55	Open Interest	619	Day's Range	0.13 - 0.13
Open	0.13	Prev Close	0.15	Last Trade	5/16/2024 10:04

VTSI Option Chain - May 17 2024

VTSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.80	6.38	0.00 %	0	51
5.00	5.20	6.40	10.44	0.00 %	0	59
7.50	2.45	4.30	2.90	-67.31 %	9	62
10.00	0.40	0.85	0.35	-76.67 %	5	658
12.50	0.05	0.05	0.02	-60.00 %	1	176
15.00	0.15	0.55	0.13	-13.33 %	1	619
17.50	0.04	0.05	0.04	0.00 %	0	294
20.00	0.03	0.05	0.03	0.00 %	0	240

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.05	0.10	0.00 %	0	516
7.50	0.04	0.05	0.03	-25.00 %	10	469
10.00	0.10	0.25	0.13	160.00 %	14	250
12.50	1.95	2.30	1.90	90.00 %	24	469
15.00	4.30	4.90	4.20	13.51 %	6	47
17.50	6.70	7.40	6.50	0.00 %	0	0
20.00	9.30	9.90	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Federal Home Loan Mortgage (QB)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

Brookmount Explorations (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions