VICR May 17 2024 45 Put | VICR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 45 Put

View Full VICR Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.70	18.50	0.00	0.00 %	0	0
20.00	11.20	16.00	0.00	0.00 %	0	0
22.50	8.80	13.50	0.00	0.00 %	0	0
25.00	6.20	11.00	0.00	0.00 %	0	0
30.00	1.20	6.00	4.10	0.00 %	0	4
35.00	0.10	0.20	0.23	-23.33 %	2	221
40.00	0.10	0.25	0.10	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	0.45	0.40	0.00 %	0	57
35.00	0.60	2.00	2.00	0.00 %	0	114
40.00	4.20	9.00	6.80	0.00 %	0	26
45.00	9.20	14.00	0.00	0.00 %	0	0
50.00	14.30	19.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions