VICR May 17 2024 40 Call | VICR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 40 Call

View Full VICR Chain

0.10 -0.02 (-16.67%)

Bid	0.10	Volume	1	Exp. Date	May 17 2024
Ask	0.25	Open Interest	419	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.12	Last Trade	5/10/2024 14:20

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	17.90	0.00	0.00 %	0	0
20.00	10.60	15.40	0.00	0.00 %	0	0
22.50	8.20	13.00	0.00	0.00 %	0	0
25.00	5.90	10.40	0.00	0.00 %	0	0
30.00	0.70	5.30	4.10	0.00 %	0	4
35.00	0.10	0.20	0.30	0.00 %	0	221
40.00	0.10	0.25	0.10	-16.67 %	1	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.10	1.00	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	2.00	2.20	2.00	-20.00 %	1	113
40.00	4.50	9.20	6.80	0.00 %	0	26
45.00	9.70	14.50	0.00	0.00 %	0	0
50.00	14.70	19.50	0.00	0.00 %	0	0

Civitanavi Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions