VICR May 17 2024 20 Call | VICR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 20 Call

View Full VICR Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	May 17 2024
Ask	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	17.90	0.00	0.00 %	0	0
20.00	10.60	15.40	0.00	0.00 %	0	0
22.50	8.20	13.00	0.00	0.00 %	0	0
25.00	5.90	10.40	0.00	0.00 %	0	0
30.00	0.70	5.30	4.10	0.00 %	0	4
35.00	0.10	0.20	0.30	0.00 %	0	221
40.00	0.10	0.25	0.10	-16.67 %	1	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	1.45	0.00	0.00 %	0	0
22.50	0.10	1.00	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	4.80	0.40	0.00 %	0	57
35.00	2.00	2.20	2.00	-20.00 %	1	113
40.00	4.50	9.20	6.80	0.00 %	0	26
45.00	9.70	14.50	0.00	0.00 %	0	0
50.00	14.70	19.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions