Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Roadhouse Inc (TXRH)
Texas Roadhouse Inc (TXRH) Options

TXRH Texas Roadhouse Inc

167.89

2.37 (1.43%)

May 14 2024 - Closed

Delayed by 15 minutes

TXRH May 17 2024 125 Put

View Full TXRH Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

TXRH Option Chain - May 17 2024

TXRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.40	0.50	0.40	60.00 %	17	255
175.00	0.10	0.05	0.10	0.00 %	0	92
180.00	0.05	0.05	0.05	0.00 %	0	66
185.00	0.15	0.05	0.15	0.00 %	0	11
190.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.05	0.05	0.05	0.00 %	0	195
150.00	0.10	0.75	0.10	0.00 %	0	1,326
155.00	0.05	1.20	0.01	-80.00 %	1	234
160.00	0.25	0.05	0.75	200.00 %	2	520
165.00	0.25	0.40	0.38	-66.96 %	17	275
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	9.80	14.50	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions