We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.90 | 9.70 | 7.76 | 0.00 % | 0 | 102 |
| 165.00 | 3.10 | 3.70 | 3.10 | 0.00 % | 0 | 1,305 |
| 170.00 | 0.25 | 0.30 | 0.50 | 25.00 % | 3 | 261 |
| 175.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 92 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 234 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.90 | 2.35 | 4.30 | 0.00 % | 0 | 4 |
| 175.00 | 5.30 | 9.50 | 7.47 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
