We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 20.60 | 15.05 | 0.00 % | 0 | 66 |
| 155.00 | 12.00 | 15.70 | 13.54 | 0.00 % | 0 | 115 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.50 | 4.30 | 3.10 | 0.00 % | 0 | 1,305 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 185.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 11 |
| 190.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 150.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 1,326 |
| 155.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 234 |
| 160.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 519 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.50 | 9.00 | 7.47 | 0.00 % | 0 | 0 |
| 180.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
