Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Roadhouse Inc (TXRH)
Texas Roadhouse Inc (TXRH) Options

TXRH Texas Roadhouse Inc

167.89

0.00 (0.00%)

Pre Market

Last Updated: 07:47:55

Delayed by 15 minutes

TXRH May 17 2024 105 Call

View Full TXRH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXRH Option Chain - May 17 2024

TXRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	15.90	20.00	15.05	0.00 %	0	66
155.00	10.90	14.10	13.54	0.00 %	0	115
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.05	0.05	0.05	0.00 %	0	66
185.00	0.15	0.05	0.15	0.00 %	0	11
190.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.10	0.75	0.10	0.00 %	0	1,326
155.00	0.05	1.20	0.01	-80.00 %	1	234
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	1.75	3.20	4.30	0.00 %	0	4
175.00	4.70	9.40	7.47	0.00 %	1	0
180.00	9.80	14.50	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	19.70	24.40	0.00	0.00 %	0	0

Asia Broadband (PK)

TheGlobe com (PK)

AMC Entertainment

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

FuelCell Energy

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions