We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 14.40 | 9.00 | 0.00 % | 0 | 13 |
| 105.00 | 6.00 | 8.60 | 7.85 | 28.69 % | 1 | 36 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 0.55 | 0.40 | 66.67 % | 40 | 364 |
| 120.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 7 | 488 |
| 125.00 | 0.05 | 0.10 | 0.04 | 100.00 % | 4 | 387 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 408 |
| 105.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 2 | 1,447 |
| 110.00 | 0.35 | 0.45 | 0.35 | -46.15 % | 7 | 981 |
| 115.00 | 2.00 | 2.85 | 2.60 | -32.82 % | 13 | 227 |
| 120.00 | 5.90 | 9.40 | 8.14 | 0.00 % | 0 | 46 |
| 125.00 | 10.60 | 14.40 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.40 | 15.70 | 0.00 % | 0 | 0 |
| 135.00 | 20.80 | 24.40 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
