T Rowe Price Historical Data - TROW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
T Rowe Price Group Inc TROW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.03 -1.52% 131.18 134.555 130.37 133.96 133.21 00:00:02
more quote information »

TROW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.49134.555130.37132.541,256,969-1.31-0.99%
1 Month123.00134.555120.93128.57955,7288.186.65%
3 Months117.00134.555116.15124.46814,07714.1812.12%
6 Months109.55134.555104.735116.49957,70321.6319.74%
1 Year93.49134.55586.61108.811,037,23737.6940.31%
3 Years73.49134.55565.3397.291,345,85557.6978.5%
5 Years85.22134.55562.9787.521,366,77745.9653.93%

TROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 131.18 -2.03 -1.52% 133.96 134.555 130.37 1,015,733
Jan 23 2020 133.21 0.64 0.48% 131.44 133.25 130.64 1,057,991
Jan 22 2020 132.57 0.27 0.2% 132.91 133.545 132.24 1,147,625
Jan 21 2020 132.30 0.04 0.03% 131.74 132.9223 131.835 1,461,753
Jan 17 2020 132.26 0.24 0.18% 132.49 132.755 131.59 1,360,497
Jan 16 2020 132.02 1.87 1.44% 131.02 132.04 130.24 837,512
Jan 15 2020 130.15 0.42 0.32% 129.72 130.715 129.01 646,471
Jan 14 2020 129.73 -1.30 -0.99% 131.04 131.25 129.42 928,682
Jan 13 2020 131.03 3.57 2.8% 127.97 131.07 127.82 1,718,433
Jan 10 2020 127.46 -0.82 -0.64% 128.43 128.87 127.13 952,356
Jan 09 2020 128.28 1.06 0.83% 127.69 128.48 126.83 857,302
Jan 08 2020 127.22 1.20 0.95% 126.50 128.00 126.25 750,026
Jan 07 2020 126.02 0.50 0.4% 125.42 126.67 125.245 749,566
Jan 06 2020 125.52 0.77 0.62% 124.16 125.57 123.28 698,388
Jan 03 2020 124.75 -0.41 -0.33% 123.90 125.54 123.105 954,432
Jan 02 2020 125.16 3.32 2.72% 122.35 125.17 122.25 1,312,619
Dec 31 2019 121.84 0.03 0.02% 121.45 122.1699 120.93 881,728
Dec 30 2019 121.81 -1.01 -0.82% 123.32 123.32 121.45 599,703
Dec 27 2019 122.82 -0.05 -0.04% 123.00 123.24 122.55 494,165
Dec 26 2019 122.87 0.67 0.55% 122.95 122.95 122.09 296,452
See More Historical Prices »
Your Recent History
NASDAQ
TROW
T Rowe Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:15:54