TROW

T Rowe Price Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
T Rowe Price Group Inc TROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.44 3.61% 127.27 123.16 127.38 123.25 122.83 00:00:02
more quote information »

TROW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.94127.38120.65123.671,070,8071.331.06%
1 Month122.25129.61117.13123.421,210,7455.024.11%
3 Months103.82138.2998.30117.221,228,76123.4522.59%
6 Months128.43139.81582.51114.071,563,956-1.16-0.9%
1 Year109.96139.81582.51114.331,256,88617.3115.74%
3 Years76.03139.81574.30106.051,311,70051.2467.39%
5 Years77.48139.81562.9790.861,398,24149.7964.26%

TROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 127.27 4.44 3.61% 123.25 127.38 122.50 916,029
Jul 09 2020 122.83 -1.39 -1.12% 124.27 124.44 120.65 1,022,398
Jul 08 2020 124.22 1.26 1.02% 123.50 125.10 123.29 1,189,594
Jul 07 2020 122.96 -2.30 -1.84% 123.62 124.91 122.36 1,348,842
Jul 06 2020 125.26 2.53 2.06% 125.94 126.59 122.49 722,395
Jul 02 2020 122.73 0.22 0.18% 124.85 125.675 122.30 1,066,026
Jul 01 2020 122.51 -0.99 -0.8% 123.67 124.145 121.90 829,981
Jun 30 2020 123.50 2.68 2.22% 120.94 124.47 120.17 1,455,204
Jun 29 2020 120.82 1.88 1.58% 120.19 120.92 118.01 906,472
Jun 26 2020 118.94 -3.59 -2.93% 121.51 121.68 118.63 1,821,570
Jun 25 2020 122.53 1.53 1.26% 120.77 122.925 119.92 1,038,187
Jun 24 2020 121.00 -4.61 -3.67% 124.50 125.42 120.93 1,399,869
Jun 23 2020 125.61 0.20 0.16% 127.75 127.75 125.18 1,069,513
Jun 22 2020 125.41 -1.43 -1.13% 128.44 128.71 125.30 1,298,430
Jun 19 2020 126.84 1.26 1.0% 126.29 129.61 124.00 2,915,543
Jun 18 2020 125.58 0.26 0.21% 124.13 126.78 124.00 869,239
Jun 17 2020 125.32 0.45 0.36% 124.24 127.185 124.24 1,016,871
Jun 16 2020 124.87 1.31 1.06% 127.63 127.96 122.93 940,083
Jun 15 2020 123.56 2.63 2.17% 117.74 124.67 117.13 1,285,543
Jun 12 2020 120.93 1.81 1.52% 122.25 122.74 118.88 1,009,565
See More Historical Prices »
Your Recent History
NASDAQ
TROW
T Rowe Pri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:59:24