We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 14.60 | 14.08 | 56.44 % | 1 | 13 |
| 105.00 | 9.20 | 10.20 | 9.15 | 16.56 % | 4 | 36 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 487 |
| 125.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 386 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 239 |
| 135.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.13 | 8.33 % | 1 | 1,447 |
| 110.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 24 | 983 |
| 115.00 | 1.50 | 1.65 | 1.55 | -40.38 % | 67 | 217 |
| 120.00 | 5.30 | 6.80 | 8.14 | 0.00 % | 0 | 46 |
| 125.00 | 10.60 | 12.00 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 17.00 | 15.70 | 0.00 % | 0 | 0 |
| 135.00 | 20.50 | 22.10 | 19.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
