We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 10.90 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.80 | 7.70 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 2.30 | 5.30 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 1.40 | 2.60 | 1.92 | 0.00 % | 0 | 152 |
| 45.00 | 0.25 | 0.35 | 0.55 | 44.74 % | 10 | 79 |
| 47.50 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 554 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 379 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.45 | 0.05 | -66.67 % | 18 | 61 |
| 37.50 | 0.05 | 1.50 | 0.05 | -16.67 % | 2 | 48 |
| 40.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 267 |
| 45.00 | 1.50 | 2.70 | 1.65 | 0.00 % | 0 | 200 |
| 47.50 | 3.80 | 4.30 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 4.30 | 7.90 | 7.40 | 0.00 % | 0 | 112 |
| 52.50 | 7.50 | 10.40 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
