We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 203 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 2.25 | Last Trade | 5/13/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 10.60 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 6.00 | 6.90 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 3.60 | 3.90 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.65 | 1.70 | 1.92 | 125.88 % | 52 | 104 |
| 45.00 | 0.30 | 0.45 | 0.38 | 40.74 % | 10 | 77 |
| 47.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 554 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 9 | 370 |
| 52.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.05 | 0.70 | 0.06 | -60.00 % | 23 | 28 |
| 40.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.35 | 0.55 | 0.40 | -38.46 % | 18 | 267 |
| 45.00 | 1.60 | 1.85 | 1.65 | -26.67 % | 5 | 203 |
| 47.50 | 3.80 | 4.10 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 5.60 | 7.70 | 7.40 | 0.00 % | 0 | 112 |
| 52.50 | 8.60 | 11.00 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
