We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 4.60 | 3.80 | 31.03 % | 1 | 77 |
| 30.00 | 0.20 | 0.25 | 0.12 | -60.00 % | 268 | 494 |
| 35.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 378 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 45.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.20 | 0.10 | -33.33 % | 1 | 3 |
| 25.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 291 |
| 30.00 | 1.90 | 4.20 | 1.80 | -14.69 % | 11 | 276 |
| 35.00 | 4.50 | 9.30 | 8.20 | 0.00 % | 0 | 5 |
| 40.00 | 9.50 | 14.20 | 12.50 | 0.00 % | 0 | 2 |
| 45.00 | 14.60 | 19.20 | 18.61 | 0.00 % | 0 | 22 |
| 50.00 | 19.50 | 24.30 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
