We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 13.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 9.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.50 | 4.30 | 4.25 | 0.50 | 13.16 % | 22 | 15 | 4/26/2024 |
55.00 | 1.90 | 2.15 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.80 | 0.95 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 161 | - |
65.00 | 0.30 | 0.90 | 0.66 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
45.00 | 0.80 | 1.20 | 0.93 | 1.00 | -0.17 | -15.45 % | 2 | 355 | 4/26/2024 |
50.00 | 2.60 | 2.70 | 2.60 | 2.65 | -0.20 | -7.14 % | 6 | 53 | 4/26/2024 |
55.00 | 5.30 | 5.70 | 5.72 | 5.50 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 7.70 | 11.50 | 9.65 | 9.60 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 11.50 | 16.10 | 7.20 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions