We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 5.00 | 5.30 | 39.47 % | 4 | 76 |
| 30.00 | 0.50 | 0.70 | 0.75 | 525.00 % | 301 | 424 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 45.00 | 0.75 | 4.20 | 0.75 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 1 | 291 |
| 30.00 | 0.90 | 1.25 | 0.86 | -52.22 % | 40 | 266 |
| 35.00 | 3.00 | 7.80 | 8.20 | 0.00 % | 0 | 5 |
| 40.00 | 8.00 | 12.40 | 12.50 | 0.00 % | 0 | 2 |
| 45.00 | 13.00 | 17.80 | 18.61 | 0.00 % | 0 | 22 |
| 50.00 | 18.00 | 22.90 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
