We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 20 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 5/10/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 21.90 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 16.40 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 8.40 | 11.40 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 3.50 | 6.20 | 6.60 | 0.00 % | 0 | 14 |
| 125.00 | 0.30 | 2.60 | 2.67 | -8.56 % | 1 | 69 |
| 130.00 | 0.30 | 0.75 | 0.82 | -62.73 % | 1 | 19 |
| 135.00 | 0.05 | 0.20 | 0.20 | -50.00 % | 2 | 20 |
| 140.00 | 0.05 | 0.70 | 0.54 | 0.00 % | 0 | 17 |
| 145.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.70 | 0.17 | 0.00 % | 0 | 36 |
| 105.00 | 0.05 | 0.80 | 0.15 | -68.09 % | 2 | 2 |
| 110.00 | 0.05 | 1.45 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 0.10 | 0.35 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.70 | 1.00 | 0.82 | -3.53 % | 1 | 17 |
| 125.00 | 2.30 | 2.85 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 4.60 | 6.40 | 10.20 | 0.00 % | 0 | 1 |
| 135.00 | 8.40 | 12.30 | 17.30 | 0.00 % | 0 | 1 |
| 140.00 | 13.20 | 17.10 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 18.20 | 22.30 | 33.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
