We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45 | 3.82007039231 | 116.49 | 126.4 | 112.13 | 782089 | 117.97226268 | CS |
| 4 | -22.61 | -15.7506095437 | 143.55 | 146.435 | 112.13 | 410822 | 123.28849696 | CS |
| 12 | 0.83 | 0.691033219549 | 120.11 | 154.91 | 112.13 | 333021 | 131.32011725 | CS |
| 26 | 24.44 | 25.3264248705 | 96.5 | 154.91 | 74.56 | 398568 | 117.7726721 | CS |
| 52 | -28.95 | -19.3141637201 | 149.89 | 166.94 | 74.56 | 411262 | 127.31702071 | CS |
| 156 | -33.33 | -21.6049782848 | 154.27 | 211.982 | 74.56 | 415394 | 143.86280553 | CS |
| 260 | 17.59 | 17.0198355104 | 103.35 | 211.982 | 65.09 | 370795 | 132.28325051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 122.13 | 3.2 | 2.69 | 119.03 | 123.08 | 118.505 | 479947 |
| 1714084500 | 118.93 | 4.67 | 4.09 | 115.18 | 121.89 | 114.72 | 645996 |
| 1713998100 | 114.26 | -11.15 | -8.89 | 122.02 | 125.0945 | 112.13 | 1425873 |
| 1713911700 | 125.41 | 6.29 | 5.28 | 118.88 | 126.4 | 118.1 | 730406 |
| 1713825300 | 119.12 | 3.93 | 3.41 | 116.19 | 119.81 | 115.14 | 591647 |
| 1713566100 | 115.19 | -2.31 | -1.97 | 116.49 | 117.665 | 113.1 | 516523 |
| 1713479700 | 117.5 | -4.03 | -3.32 | 121 | 121.07 | 117.06 | 501793 |
| 1713393300 | 121.53 | -3.2 | -2.57 | 125.48 | 125.54 | 121.045 | 267229 |
| 1713306900 | 124.73 | 0.36 | 0.29 | 123.47 | 126.59 | 122.8 | 235395 |
| 1713220500 | 124.37 | -1.95 | -1.54 | 127.57 | 128.52 | 123.7 | 434585 |
| 1712961300 | 126.32 | -4.87 | -3.71 | 128.12 | 130.36 | 125.87 | 192233 |
| 1712874900 | 131.19 | 1.35 | 1.04 | 130.86 | 131.66 | 128.86 | 304182 |
| 1712788500 | 129.84 | -5.9 | -4.35 | 131.68 | 132.13 | 127.515 | 303707 |
| 1712702100 | 135.74 | 3.09 | 2.33 | 134.21 | 136.28 | 133.27 | 294621 |
| 1712615700 | 132.65 | 1.43 | 1.09 | 132.82 | 136.01 | 132.38999 | 178901 |
| 1712356500 | 131.22 | -0.62 | -0.47 | 131.85 | 133.63999 | 130.63999 | 299110 |
| 1712270100 | 131.84 | -3.01 | -2.23 | 138.63 | 139.645 | 131.44 | 239110 |
| 1712183700 | 134.85 | -0.48 | -0.35 | 132.69 | 137.01499 | 132.12 | 271516 |
| 1712097300 | 135.33 | -6.65 | -4.68 | 139.54 | 139.54 | 134.04499 | 223996 |
| 1712010900 | 141.97999 | -1.74 | -1.21 | 143.55 | 146.435 | 140.9 | 148800 |
| 1711665300 | 143.72 | 3.47 | 2.47 | 140.62 | 144.22 | 140.05 | 258013 |
| 1711578900 | 140.25 | 7.43 | 5.59 | 134.18 | 140.3 | 133.6 | 225227 |
| 1711492500 | 132.82 | 0.22 | 0.17 | 134.13999 | 134.28 | 132.1 | 147643 |
| 1711406100 | 132.6 | -2.15 | -1.60 | 132.32 | 134.1 | 130.38 | 141048 |
| 1711146900 | 134.75 | -0.31 | -0.23 | 134.28 | 136.96 | 133.49 | 165237 |
| 1711060500 | 135.06 | 3.46 | 2.63 | 134.66999 | 138.485 | 134.66999 | 213794 |
| 1710974100 | 131.6 | 2.57 | 1.99 | 128.6 | 132.69999 | 127.47 | 176046 |
| 1710887700 | 129.03 | -0.78 | -0.60 | 127.52 | 130.41 | 127.14 | 178644 |
| 1710801300 | 129.81 | -1.09 | -0.83 | 132.59 | 132.59 | 129.3825 | 227430 |
| 1710542100 | 130.9 | -3.15 | -2.35 | 131.84 | 134.47 | 130.49 | 490097 |
| 1710455700 | 134.05 | -6.11 | -4.36 | 139.16999 | 139.66999 | 132.10499 | 307055 |
| 1710369300 | 140.16 | -4.52 | -3.12 | 142.68 | 144.75 | 139.195 | 251680 |
| 1710282900 | 144.68 | -0.65 | -0.45 | 146.99 | 147.51 | 142.01499 | 169720 |
| 1710196500 | 145.33 | -1 | -0.68 | 145.15 | 147.19 | 143.7356 | 240089 |
| 1709940900 | 146.33 | -5.66 | -3.72 | 152.79 | 153.69999 | 146.15 | 232030 |
| 1709854500 | 151.99 | 4.76 | 3.23 | 149.12 | 154.91 | 148.52 | 367483 |
| 1709768100 | 147.22999 | 7.23 | 5.16 | 143.43 | 148.25 | 143.215 | 359337 |
| 1709681700 | 140 | -2.82 | -1.97 | 140.68 | 141.75 | 139.005 | 311041 |
| 1709595300 | 142.82 | 1.18 | 0.83 | 143.76 | 143.76 | 140.18 | 211201 |
| 1709336100 | 141.63999 | 4.1 | 2.98 | 139.43 | 142.775 | 137.05 | 176021 |
| 1709249700 | 137.54 | 2.55 | 1.89 | 138.03 | 139.322 | 135.99 | 293201 |
| 1709163300 | 134.99 | -1.13 | -0.83 | 134.88 | 135.94999 | 133.9 | 183309 |
| 1709076900 | 136.12 | 0.02 | 0.01 | 137.91 | 139 | 135.65 | 162503 |
| 1708990500 | 136.1 | 3.11 | 2.34 | 133.84 | 137.04 | 133.22 | 197840 |
| 1708731300 | 132.99 | -2.12 | -1.57 | 135.13999 | 135.13999 | 131.04 | 246529 |
| 1708644900 | 135.11 | -0.41 | -0.30 | 139.76 | 139.76 | 134.99 | 175617 |
| 1708558500 | 135.52 | -2.31 | -1.68 | 136.33 | 136.4 | 134.68 | 272754 |
| 1708472100 | 137.83 | -1.92 | -1.37 | 137.1 | 139.24 | 136.415 | 216183 |
| 1708126500 | 139.75 | -2.2 | -1.55 | 140.91999 | 142.3 | 138.62 | 261340 |
| 1708040100 | 141.94999 | 1.04 | 0.74 | 142.59 | 144.75 | 141.02 | 462397 |
| 1707953700 | 140.91 | 4.25 | 3.11 | 139.1 | 141.32 | 137.41 | 619919 |
| 1707867300 | 136.66 | -7.97 | -5.51 | 137.18 | 140.4331 | 135.44 | 406140 |
| 1707780900 | 144.63 | 2.17 | 1.52 | 142.56 | 145.38999 | 141.8 | 298459 |
| 1707521700 | 142.46 | 5.19 | 3.78 | 138.44 | 144.47 | 137.2835 | 508118 |
| 1707435300 | 137.27 | 3.56 | 2.66 | 136 | 137.55 | 131.8 | 434486 |
| 1707348900 | 133.71 | 15.41 | 13.03 | 130.41999 | 136.3894 | 127.735 | 828564 |
| 1707262500 | 118.3 | -1.82 | -1.52 | 119.69 | 119.69 | 115.35 | 643079 |
| 1707176100 | 120.12 | -1.26 | -1.04 | 121.77 | 122.26 | 118.61 | 195006 |
| 1706916900 | 121.38 | -0.97 | -0.79 | 120.11 | 122.065 | 119.27 | 255317 |
| 1706830500 | 122.35 | -1.01 | -0.82 | 124.26 | 124.745 | 119.06 | 383973 |
| 1706744100 | 123.36 | -0.19 | -0.15 | 123.64 | 128.775 | 123 | 654479 |
| 1706657700 | 123.55 | -7.91 | -6.02 | 128.05 | 129.5 | 122.44 | 603262 |
| 1706571300 | 131.46 | 3.03 | 2.36 | 128.75 | 131.49 | 127.74 | 273597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
