ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silicon Labs

Silicon Labs (SLAB)

150.44
-0.28
(-0.19%)
At close: February 13 4:00PM
150.44
0.05
( 0.03% )
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.440.96644295302149150.86138.815451954146.78179479CS
411.448.23021582734139150.86128.91407673140.28718833CS
1247.7846.5419832457102.66150.86101.48335241129.9279246CS
2651.151.439500704799.34150.8697.325292910120.16830122CS
5212.59.06191097579137.94154.9194299336121.74435471CS
156-0.31-0.205638474295150.75194.6874.56394406134.08714506CS
26048.0446.9140625102.4211.98265.09375155133.45231455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739403300150.723.022.04145.35150.86144.16302935
1739316900147.699991.310.90145.28149.625143.21389500
1739230500146.3853.722.61143.35146.97138.815561134
1738971300142.66-4.74-3.22148.15148.47140.815418543
1738884900147.4-1.66-1.11149150145.68600955
1738798500149.0612.469.12141.58149.08138.52798801
1738712100136.61.811.34131.74142.74129.27638010
1738625700134.79-0.8-0.59132.06137.21129.66999815515
1738366500135.59-0.11-0.08135.93139.91999134.59379871
1738280100135.699992.551.92134.24136.9131.46266069
1738193700133.150.20.15133.13135.34131.75226255
1738107300132.949990.830.63132.02133.6425128.91178289
1738020900132.12-3.41-2.52132.71136.205130.38339787
1737761700135.53-4.46-3.19141.05141.05134.87239469
1737675300139.9900.00139.99139.99139.990
1737588900139.993.752.75137.19141.54137.19368391
1737502500136.241.491.11134.97999139134.775263329
1737156900134.752.251.70136.47137.11134.53346408
1737070500132.5-5.12-3.72139139.3132.35289050
1736984100137.624.433.33136.19999138.91135.9231079
1736897700133.19-0.13-0.10134.61135.15132.47999382382
1736811300133.320.230.17130.82133.87129.51327517
1736552100133.095.043.94124.68134.055123.74454599
1736379300128.05-1.07-0.83127.67129.12125.01233458
1736292900129.12-2.69-2.04132.71134.81128.06334581
1736206500131.814.153.25129.76135.93129.76254771
1735947300127.662.612.09125.51128.43124.83206316
1735860900125.050.830.67125.56128.91999124.26261956
1735688100124.22-0.64-0.51125.52126.48123.78147481
1735601700124.86-2.92-2.29126.98126.98123.1701199811
1735342500127.78-1.67-1.29128.99129.4126.09189039
1735256100129.449990.460.36127.83130.72127.06210638
1735077840128.992.521.99127.18129.07125.3334106357
1734996900126.471.471.18125127.73124.745282575
17347377001251.170.94122.14128.78122.09921459
1734651300123.831.010.82123.49125.06120.4501271895
1734564900122.82-6.14-4.76130.58133.59121.65447062
1734478500128.96-2.16-1.65130.16999131127.25263599
1734392100131.122.922.28128131.74125.96270187
1734132900128.19999-0.43-0.33129.32131.28126.95358809
1734046500128.63-0.5-0.39128.18128.97124.9447264681
1733960100129.135.74.62125130.66999124.155298692
1733873700123.43-0.87-0.70124.71124.94119.13321220
1733787300124.37.896.78117.6125.225117.48375873
1733528100116.416.646.05110.98116.66109.86245336
1733441700109.77-1.77-1.59112.21113.12108.795179770
1733355300111.54-0.65-0.58113.47113.76111.31223693
1733268900112.19-3.21-2.78114.6115.38111.26621780
1733182500115.44.754.29110.7115.48110.57259893
1732917840110.651.871.72109.59111.51108.2120653
1732750500108.781.151.07107.63109.32105.4304422
1732664100107.63-4.43-3.95112.54114.325106.79326259
1732577700112.065.795.45108.66114.73108.58480264
1732318500106.272.832.74103.31106.42103.27275041
1732232100103.441.891.86102.66104.29101.48195575
1732145700101.553.153.2097.35101.9897.325239322
173205930098.4-2.31-2.2999.61100.29597.76165730
1731972900100.710.240.24100.67101.4899.74217702
1731713700100.47-4.39-4.19103.99104.2999.16391676
1731627300104.86-1.01-0.95106.08107.5825103.585215298
1731540900105.870.710.68105.21106.31104.705405301

Your Recent History

Delayed Upgrade Clock