
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 0.96644295302 | 149 | 150.86 | 138.815 | 451954 | 146.78179479 | CS |
4 | 11.44 | 8.23021582734 | 139 | 150.86 | 128.91 | 407673 | 140.28718833 | CS |
12 | 47.78 | 46.5419832457 | 102.66 | 150.86 | 101.48 | 335241 | 129.9279246 | CS |
26 | 51.1 | 51.4395007047 | 99.34 | 150.86 | 97.325 | 292910 | 120.16830122 | CS |
52 | 12.5 | 9.06191097579 | 137.94 | 154.91 | 94 | 299336 | 121.74435471 | CS |
156 | -0.31 | -0.205638474295 | 150.75 | 194.68 | 74.56 | 394406 | 134.08714506 | CS |
260 | 48.04 | 46.9140625 | 102.4 | 211.982 | 65.09 | 375155 | 133.45231455 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 150.72 | 3.02 | 2.04 | 145.35 | 150.86 | 144.16 | 302935 |
1739316900 | 147.69999 | 1.31 | 0.90 | 145.28 | 149.625 | 143.21 | 389500 |
1739230500 | 146.385 | 3.72 | 2.61 | 143.35 | 146.97 | 138.815 | 561134 |
1738971300 | 142.66 | -4.74 | -3.22 | 148.15 | 148.47 | 140.815 | 418543 |
1738884900 | 147.4 | -1.66 | -1.11 | 149 | 150 | 145.68 | 600955 |
1738798500 | 149.06 | 12.46 | 9.12 | 141.58 | 149.08 | 138.52 | 798801 |
1738712100 | 136.6 | 1.81 | 1.34 | 131.74 | 142.74 | 129.27 | 638010 |
1738625700 | 134.79 | -0.8 | -0.59 | 132.06 | 137.21 | 129.66999 | 815515 |
1738366500 | 135.59 | -0.11 | -0.08 | 135.93 | 139.91999 | 134.59 | 379871 |
1738280100 | 135.69999 | 2.55 | 1.92 | 134.24 | 136.9 | 131.46 | 266069 |
1738193700 | 133.15 | 0.2 | 0.15 | 133.13 | 135.34 | 131.75 | 226255 |
1738107300 | 132.94999 | 0.83 | 0.63 | 132.02 | 133.6425 | 128.91 | 178289 |
1738020900 | 132.12 | -3.41 | -2.52 | 132.71 | 136.205 | 130.38 | 339787 |
1737761700 | 135.53 | -4.46 | -3.19 | 141.05 | 141.05 | 134.87 | 239469 |
1737675300 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
1737588900 | 139.99 | 3.75 | 2.75 | 137.19 | 141.54 | 137.19 | 368391 |
1737502500 | 136.24 | 1.49 | 1.11 | 134.97999 | 139 | 134.775 | 263329 |
1737156900 | 134.75 | 2.25 | 1.70 | 136.47 | 137.11 | 134.53 | 346408 |
1737070500 | 132.5 | -5.12 | -3.72 | 139 | 139.3 | 132.35 | 289050 |
1736984100 | 137.62 | 4.43 | 3.33 | 136.19999 | 138.91 | 135.9 | 231079 |
1736897700 | 133.19 | -0.13 | -0.10 | 134.61 | 135.15 | 132.47999 | 382382 |
1736811300 | 133.32 | 0.23 | 0.17 | 130.82 | 133.87 | 129.51 | 327517 |
1736552100 | 133.09 | 5.04 | 3.94 | 124.68 | 134.055 | 123.74 | 454599 |
1736379300 | 128.05 | -1.07 | -0.83 | 127.67 | 129.12 | 125.01 | 233458 |
1736292900 | 129.12 | -2.69 | -2.04 | 132.71 | 134.81 | 128.06 | 334581 |
1736206500 | 131.81 | 4.15 | 3.25 | 129.76 | 135.93 | 129.76 | 254771 |
1735947300 | 127.66 | 2.61 | 2.09 | 125.51 | 128.43 | 124.83 | 206316 |
1735860900 | 125.05 | 0.83 | 0.67 | 125.56 | 128.91999 | 124.26 | 261956 |
1735688100 | 124.22 | -0.64 | -0.51 | 125.52 | 126.48 | 123.78 | 147481 |
1735601700 | 124.86 | -2.92 | -2.29 | 126.98 | 126.98 | 123.1701 | 199811 |
1735342500 | 127.78 | -1.67 | -1.29 | 128.99 | 129.4 | 126.09 | 189039 |
1735256100 | 129.44999 | 0.46 | 0.36 | 127.83 | 130.72 | 127.06 | 210638 |
1735077840 | 128.99 | 2.52 | 1.99 | 127.18 | 129.07 | 125.3334 | 106357 |
1734996900 | 126.47 | 1.47 | 1.18 | 125 | 127.73 | 124.745 | 282575 |
1734737700 | 125 | 1.17 | 0.94 | 122.14 | 128.78 | 122.09 | 921459 |
1734651300 | 123.83 | 1.01 | 0.82 | 123.49 | 125.06 | 120.4501 | 271895 |
1734564900 | 122.82 | -6.14 | -4.76 | 130.58 | 133.59 | 121.65 | 447062 |
1734478500 | 128.96 | -2.16 | -1.65 | 130.16999 | 131 | 127.25 | 263599 |
1734392100 | 131.12 | 2.92 | 2.28 | 128 | 131.74 | 125.96 | 270187 |
1734132900 | 128.19999 | -0.43 | -0.33 | 129.32 | 131.28 | 126.95 | 358809 |
1734046500 | 128.63 | -0.5 | -0.39 | 128.18 | 128.97 | 124.9447 | 264681 |
1733960100 | 129.13 | 5.7 | 4.62 | 125 | 130.66999 | 124.155 | 298692 |
1733873700 | 123.43 | -0.87 | -0.70 | 124.71 | 124.94 | 119.13 | 321220 |
1733787300 | 124.3 | 7.89 | 6.78 | 117.6 | 125.225 | 117.48 | 375873 |
1733528100 | 116.41 | 6.64 | 6.05 | 110.98 | 116.66 | 109.86 | 245336 |
1733441700 | 109.77 | -1.77 | -1.59 | 112.21 | 113.12 | 108.795 | 179770 |
1733355300 | 111.54 | -0.65 | -0.58 | 113.47 | 113.76 | 111.31 | 223693 |
1733268900 | 112.19 | -3.21 | -2.78 | 114.6 | 115.38 | 111.26 | 621780 |
1733182500 | 115.4 | 4.75 | 4.29 | 110.7 | 115.48 | 110.57 | 259893 |
1732917840 | 110.65 | 1.87 | 1.72 | 109.59 | 111.51 | 108.2 | 120653 |
1732750500 | 108.78 | 1.15 | 1.07 | 107.63 | 109.32 | 105.4 | 304422 |
1732664100 | 107.63 | -4.43 | -3.95 | 112.54 | 114.325 | 106.79 | 326259 |
1732577700 | 112.06 | 5.79 | 5.45 | 108.66 | 114.73 | 108.58 | 480264 |
1732318500 | 106.27 | 2.83 | 2.74 | 103.31 | 106.42 | 103.27 | 275041 |
1732232100 | 103.44 | 1.89 | 1.86 | 102.66 | 104.29 | 101.48 | 195575 |
1732145700 | 101.55 | 3.15 | 3.20 | 97.35 | 101.98 | 97.325 | 239322 |
1732059300 | 98.4 | -2.31 | -2.29 | 99.61 | 100.295 | 97.76 | 165730 |
1731972900 | 100.71 | 0.24 | 0.24 | 100.67 | 101.48 | 99.74 | 217702 |
1731713700 | 100.47 | -4.39 | -4.19 | 103.99 | 104.29 | 99.16 | 391676 |
1731627300 | 104.86 | -1.01 | -0.95 | 106.08 | 107.5825 | 103.585 | 215298 |
1731540900 | 105.87 | 0.71 | 0.68 | 105.21 | 106.31 | 104.705 | 405301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions