Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | SLAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 1.5% | 102.58 | 14:05:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 102.44 | 105.29 | 101.06 |
SLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.59 | 105.29 | 99.07 | 101.40 | 185,210 | -0.01 | -0.01% |
| 1 Month | 75.00 | 105.93 | 74.56 | 92.61 | 611,042 | 27.58 | 36.77% |
| 3 Months | 131.39 | 132.815 | 74.56 | 103.39 | 473,320 | -28.81 | -21.93% |
| 6 Months | 151.12 | 166.94 | 74.56 | 123.47 | 411,223 | -48.54 | -32.12% |
| 1 Year | 138.44 | 194.68 | 74.56 | 142.99 | 456,459 | -35.86 | -25.9% |
| 3 Years | 114.79 | 211.982 | 74.56 | 145.41 | 409,990 | -12.21 | -10.64% |
| 5 Years | 87.00 | 211.982 | 65.09 | 129.30 | 367,393 | 15.58 | 17.91% |
SLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 101.06 | 0.05 | 0.05% | 100.32 | 101.15 | 99.07 | 183,756 |
| Nov 27 2023 | 101.01 | -0.82 | -0.81% | 100.92 | 101.89 | 99.5808 | 206,868 |
| Nov 24 2023 | 101.83 | 0.02 | 0.02% | 101.47 | 102.65 | 100.95 | 93,448 |
| Nov 22 2023 | 101.81 | 0.80 | 0.79% | 102.59 | 103.50 | 101.74 | 256,768 |
| Nov 21 2023 | 101.01 | -2.99 | -2.88% | 103.00 | 103.00 | 100.26 | 255,473 |
| Nov 20 2023 | 104.00 | 4.00 | 4.0% | 99.70 | 104.03 | 99.13 | 428,823 |
| Nov 17 2023 | 100.00 | -0.04 | -0.04% | 100.95 | 100.98 | 99.37 | 247,278 |
| Nov 16 2023 | 100.04 | -3.08 | -2.99% | 102.22 | 102.90 | 99.69 | 217,007 |
| Nov 15 2023 | 103.12 | 2.73 | 2.72% | 100.95 | 105.93 | 100.55 | 529,091 |
| Nov 14 2023 | 100.39 | 6.68 | 7.13% | 97.75 | 100.99 | 97.275 | 302,282 |
| Nov 13 2023 | 93.71 | -1.06 | -1.12% | 94.01 | 94.525 | 93.30 | 269,431 |
| Nov 10 2023 | 94.77 | 0.62 | 0.66% | 95.56 | 96.38 | 92.55 | 400,882 |
| Nov 09 2023 | 94.15 | -0.16 | -0.17% | 95.48 | 96.615 | 94.02 | 530,819 |
| Nov 08 2023 | 94.31 | 0.52 | 0.55% | 94.10 | 95.43 | 93.25 | 495,160 |
| Nov 07 2023 | 93.79 | 1.60 | 1.74% | 91.37 | 94.73 | 91.37 | 502,156 |
| Nov 06 2023 | 92.19 | 0.65 | 0.71% | 91.53 | 94.36 | 90.65 | 612,732 |
| Nov 03 2023 | 91.54 | 3.27 | 3.7% | 89.77 | 94.80 | 89.00 | 711,245 |
| Nov 02 2023 | 88.27 | 1.10 | 1.26% | 88.67 | 88.97 | 84.08 | 1,689,220 |
| Nov 01 2023 | 87.17 | -5.01 | -5.44% | 75.00 | 87.94 | 74.56 | 3,677,362 |
| Oct 31 2023 | 92.18 | 1.03 | 1.13% | 90.98 | 92.515 | 89.19 | 741,706 |
| Oct 30 2023 | 91.15 | -3.76 | -3.96% | 93.49 | 94.51 | 88.73 | 816,989 |
