ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHYF Shyft Group Inc

12.60
0.00 (0.00%)
Pre Market
Last Updated: 07:00:16
Delayed by 15 minutes

SHYF May 17 2024 12.5 Call

0.40 -0.10 (-20.00%)
Bid 0.35 Volume 20 Exp. Date May 17 2024
Ask 1.40 Open Interest 147 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.50 Last Trade 5/13/2024 12:00

SHYF Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8011.400.000.00 %00
5.007.408.900.000.00 %00
7.504.906.500.000.00 %00
10.002.004.002.500.00 %05
12.500.351.400.40-20.00 %20147
15.000.150.100.150.00 %081
17.500.750.650.750.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.550.000.00 %00
5.000.001.550.000.00 %00
7.500.000.350.000.00 %00
10.000.181.550.180.00 %053
12.502.100.402.100.00 %00
15.002.153.800.000.00 %00
17.504.705.500.000.00 %00