We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -11.8543607113 | 11.81 | 12.06 | 10.1 | 224337 | 11.59404054 | CS |
4 | -1.21 | -10.413080895 | 11.62 | 12.5 | 10.1 | 234338 | 11.85502044 | CS |
12 | -0.92 | -8.1200353045 | 11.33 | 12.5 | 9.81 | 262372 | 11.22998181 | CS |
26 | -3.5 | -25.1617541337 | 13.91 | 14.16 | 9.81 | 363101 | 11.5671398 | CS |
52 | -12.32 | -54.2014958205 | 22.73 | 27.36 | 9.81 | 342938 | 14.72659788 | CS |
156 | -27.82 | -72.7700758567 | 38.23 | 54.5 | 9.81 | 268729 | 24.49369073 | CS |
260 | -6.19 | -37.2891566265 | 16.6 | 54.5 | 9.81 | 262492 | 24.4191039 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713306900 | 11 | -0.3 | -2.65 | 11.24 | 11.3 | 10.97 | 193934 |
1713220500 | 11.3 | -0.21 | -1.82 | 11.61 | 11.65 | 11.18 | 201669 |
1712961300 | 11.51 | -0.31 | -2.62 | 11.75 | 11.78 | 11.47 | 146149 |
1712874900 | 11.82 | -0.16 | -1.34 | 12.06 | 12.06 | 11.6 | 231534 |
1712788500 | 11.98 | -0.27 | -2.20 | 11.81 | 12.0189 | 11.7 | 348401 |
1712702100 | 12.25 | 0.13 | 1.07 | 12.16 | 12.34 | 12.13 | 184299 |
1712615700 | 12.12 | 0.16 | 1.34 | 11.99 | 12.38 | 11.99 | 192138 |
1712356500 | 11.96 | 0.11 | 0.93 | 11.79 | 12.03 | 11.74 | 244255 |
1712270100 | 11.85 | 0.11 | 0.94 | 12.01 | 12.24 | 11.76 | 287519 |
1712183700 | 11.74 | 0.14 | 1.21 | 11.49 | 11.83 | 11.48 | 324841 |
1712097300 | 11.6 | -0.6 | -4.92 | 12.02 | 12.03 | 11.47 | 312728 |
1712010900 | 12.2 | -0.22 | -1.77 | 12.4 | 12.5 | 12.1 | 188957 |
1711665300 | 12.42 | 0.25 | 2.05 | 12.13 | 12.47 | 12.13 | 117706 |
1711578900 | 12.17 | 0.22 | 1.84 | 12.07 | 12.295 | 12.015 | 164920 |
1711492500 | 11.95 | 0.07 | 0.59 | 12.04 | 12.15 | 11.895 | 402259 |
1711406100 | 11.88 | 0.23 | 1.97 | 11.62 | 11.98 | 11.62 | 174435 |
1711146900 | 11.65 | -0.36 | -3.00 | 12.02 | 12.05 | 11.59 | 170923 |
1711060500 | 12.01 | 0.05 | 0.42 | 12 | 12.17 | 11.79 | 227993 |
1710974100 | 11.96 | 0.21 | 1.79 | 11.62 | 12.1 | 11.2569 | 337765 |
1710887700 | 11.75 | 0.6 | 5.38 | 11.12 | 12.35 | 11.105 | 874668 |
1710801300 | 11.15 | 0.43 | 4.01 | 10.71 | 11.17 | 10.49 | 253393 |
1710542100 | 10.72 | 0.09 | 0.85 | 10.66 | 10.94 | 10.53 | 373846 |
1710455700 | 10.63 | 0.03 | 0.28 | 10.64 | 11.04 | 10.47 | 382485 |
1710369300 | 10.6 | 0.03 | 0.28 | 10.54 | 10.735 | 10.415 | 195421 |
1710282900 | 10.57 | -0.18 | -1.67 | 10.75 | 10.75 | 10.52 | 133725 |
1710196500 | 10.75 | -0.02 | -0.19 | 10.7 | 10.83 | 10.6 | 127295 |
1709940900 | 10.77 | 0.09 | 0.84 | 10.86 | 11.01 | 10.66 | 204138 |
1709854500 | 10.68 | 0.38 | 3.69 | 10.42 | 10.69 | 10.304 | 151818 |
1709768100 | 10.3 | 0.26 | 2.59 | 10.16 | 10.42 | 10.0001 | 177911 |
1709681700 | 10.04 | -0.04 | -0.40 | 10.02 | 10.18 | 9.81 | 218219 |
1709595300 | 10.08 | -0.36 | -3.45 | 10.52 | 10.6958 | 10.02 | 248146 |
1709336100 | 10.44 | 0.13 | 1.26 | 10.4 | 10.55 | 10.135 | 336513 |
1709249700 | 10.31 | 0.11 | 1.08 | 10.4 | 10.59 | 10.171 | 336484 |
1709163300 | 10.2 | -0.02 | -0.20 | 10.26 | 10.53 | 10.15 | 310361 |
1709076900 | 10.22 | -0.22 | -2.11 | 10.52 | 10.56 | 10.1 | 306370 |
1708990500 | 10.44 | -0.87 | -7.69 | 11.2 | 11.53 | 10.2 | 476940 |
1708731300 | 11.31 | -0.1 | -0.88 | 11.42 | 11.57 | 10.91 | 310455 |
1708644900 | 11.41 | 0.41 | 3.73 | 11.33 | 11.7 | 11.06 | 309288 |
1708558500 | 11 | 0.03 | 0.27 | 10.93 | 11.08 | 10.78 | 347016 |
1708472100 | 10.97 | -0.53 | -4.61 | 11.18 | 11.33 | 10.8482 | 357871 |
1708126500 | 11.5 | -0.47 | -3.93 | 11.76 | 11.95 | 11.1892 | 389057 |
1708040100 | 11.97 | 0.84 | 7.55 | 11.24 | 11.97 | 11.22 | 419530 |
1707953700 | 11.13 | 0.61 | 5.80 | 10.74 | 11.19 | 10.54 | 234842 |
1707867300 | 10.52 | -0.9 | -7.88 | 10.94 | 11.13 | 10.43 | 307686 |
1707780900 | 11.42 | 0.29 | 2.61 | 11.14 | 11.53 | 11.14 | 141350 |
1707521700 | 11.13 | 0.28 | 2.58 | 10.99 | 11.31 | 10.85 | 242100 |
1707435300 | 10.85 | -0.5 | -4.41 | 11.3 | 11.35 | 10.81 | 237110 |
1707348900 | 11.35 | 0.31 | 2.81 | 11.09 | 11.64 | 11.075 | 368416 |
1707262500 | 11.04 | 0.19 | 1.75 | 10.8 | 11.065 | 10.7 | 165946 |
1707176100 | 10.85 | -0.25 | -2.25 | 10.86 | 10.99 | 10.65 | 229730 |
1706916900 | 11.1 | -0.09 | -0.80 | 10.97 | 11.22 | 10.7 | 198311 |
1706830500 | 11.19 | 0.36 | 3.32 | 11 | 11.21 | 10.78 | 236561 |
1706744100 | 10.83 | -0.71 | -6.15 | 11.48 | 11.55 | 10.8 | 241096 |
1706657700 | 11.54 | -0.25 | -2.12 | 11.68 | 11.75 | 11.47 | 163345 |
1706571300 | 11.79 | 0.48 | 4.24 | 11.37 | 11.82 | 11.12 | 196144 |
1706312100 | 11.31 | 0.04 | 0.35 | 11.38 | 11.59 | 11.26 | 212604 |
1706225700 | 11.27 | 0.24 | 2.18 | 11.25 | 11.5 | 11.15 | 204168 |
1706139300 | 11.03 | -0.15 | -1.34 | 11.33 | 11.33 | 10.97 | 144785 |
1706052900 | 11.18 | -0.04 | -0.36 | 11.45 | 11.54 | 11.09 | 164706 |
1705966500 | 11.22 | 0.36 | 3.31 | 10.92 | 11.3 | 10.915 | 355743 |
1705707300 | 10.86 | 0.09 | 0.84 | 10.88 | 10.89 | 10.48 | 837628 |
1705620900 | 10.77 | -0.04 | -0.37 | 10.94 | 10.98 | 10.54 | 219013 |
1705534500 | 10.81 | -0.46 | -4.08 | 11.08 | 11.105 | 10.72 | 261353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions