Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Shenandoah Telecommunications Company (SHEN)
Shenandoah Telecommunications Company (SHEN) Options

SHEN Shenandoah Telecommunications Company

17.43

0.33 (1.93%)

May 14 2024 - Closed

Delayed by 15 minutes

SHEN May 17 2024 5 Call

View Full SHEN Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	May 17 2024
Ask	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHEN Option Chain - May 17 2024

SHEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.90	14.10	0.00	0.00 %	0	0
7.50	8.10	11.60	0.00	0.00 %	0	0
10.00	5.60	9.10	0.00	0.00 %	0	0
12.50	3.10	6.60	4.14	0.00 %	0	10
15.00	0.70	4.10	2.25	0.00 %	0	20
17.50	0.05	0.25	0.13	-56.67 %	21	40
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.50	0.75	0.50	0.00 %	0	2
17.50	0.00	0.85	0.00	0.00 %	0	0
20.00	1.20	4.90	7.16	0.00 %	0	2
22.50	3.80	7.50	0.00	0.00 %	0	0
25.00	7.20	9.90	0.00	0.00 %	0	0
30.00	11.30	15.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions