We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -7.33564013841 | 14.45 | 14.79 | 13.33 | 213821 | 14.15606502 | CS |
| 4 | -4.13 | -23.5730593607 | 17.52 | 17.57 | 13.33 | 178011 | 15.06404992 | CS |
| 12 | -7.18 | -34.9052017501 | 20.57 | 22.2735 | 13.33 | 156103 | 17.31305855 | CS |
| 26 | -11.42 | -46.0298266828 | 24.81 | 25.51 | 13.33 | 149133 | 19.50089746 | CS |
| 52 | -4.91 | -26.8306010929 | 18.3 | 25.51 | 13.33 | 132891 | 19.94698515 | CS |
| 156 | -37.31 | -73.5897435897 | 50.7 | 61.53 | 13.33 | 179892 | 26.43696895 | CS |
| 260 | -28.29 | -67.8742802303 | 41.68 | 61.53 | 13.33 | 190748 | 33.79616677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.39 | -0.56 | -4.01 | 13.95 | 14.1 | 13.33 | 129138 |
| 1714084500 | 13.95 | -0.22 | -1.55 | 14.09 | 14.36 | 13.94 | 249813 |
| 1713998100 | 14.17 | 0.13 | 0.93 | 13.97 | 14.23 | 13.48 | 262750 |
| 1713911700 | 14.04 | 0.05 | 0.36 | 14.04 | 14.32 | 14 | 216834 |
| 1713825300 | 13.99 | -0.7 | -4.77 | 14.73 | 14.79 | 13.91 | 161409 |
| 1713566100 | 14.69 | 0.24 | 1.66 | 14.45 | 14.73 | 14.35 | 184498 |
| 1713479700 | 14.45 | 0.07 | 0.49 | 14.49 | 14.68 | 14.395 | 184084 |
| 1713393300 | 14.38 | -0.26 | -1.78 | 14.78 | 14.9 | 14.38 | 147277 |
| 1713306900 | 14.64 | -0.6 | -3.94 | 15.2 | 15.21 | 14.55 | 171492 |
| 1713220500 | 15.24 | 0.31 | 2.08 | 15 | 15.32 | 14.7 | 200586 |
| 1712961300 | 14.93 | -0.36 | -2.35 | 15.27 | 15.46 | 14.87 | 158887 |
| 1712874900 | 15.29 | 0.31 | 2.07 | 15.07 | 15.3396 | 15.01 | 162887 |
| 1712788500 | 14.98 | -0.47 | -3.04 | 15.25 | 15.25 | 14.65 | 214295 |
| 1712702100 | 15.45 | -0.06 | -0.39 | 15.55 | 15.76 | 15.39 | 118697 |
| 1712615700 | 15.51 | -0.5 | -3.12 | 16.079999 | 16.14 | 15.48 | 127142 |
| 1712356500 | 16.01 | -0.58 | -3.50 | 16.45 | 16.475 | 16 | 216601 |
| 1712270100 | 16.59 | 0.13 | 0.79 | 16.66 | 16.98 | 16.559999 | 176203 |
| 1712183700 | 16.46 | 0.14 | 0.86 | 16.2 | 16.5199 | 16.1319 | 142062 |
| 1712097300 | 16.32 | -0.39 | -2.33 | 16.719999 | 16.75 | 16.14 | 170018 |
| 1712010900 | 16.71 | -0.66 | -3.80 | 17.52 | 17.57 | 16.66 | 144046 |
| 1711665300 | 17.37 | -0.28 | -1.59 | 17.71 | 17.78 | 17.36 | 169302 |
| 1711578900 | 17.65 | 0.46 | 2.68 | 17.28 | 17.68 | 17.28 | 155211 |
| 1711492500 | 17.19 | 0.05 | 0.29 | 17.25 | 17.47 | 17.05 | 130442 |
| 1711406100 | 17.14 | -0.01 | -0.06 | 17.22 | 17.33 | 16.95 | 99687 |
| 1711146900 | 17.15 | -0.42 | -2.39 | 17.68 | 17.68 | 17.1 | 99394 |
| 1711060500 | 17.57 | -0.15 | -0.85 | 17.72 | 18.12 | 17.2065 | 149477 |
| 1710974100 | 17.72 | 0.2 | 1.14 | 17.53 | 17.87 | 17.24 | 106453 |
| 1710887700 | 17.52 | 0.18 | 1.04 | 17.37 | 17.655 | 17.37 | 126251 |
| 1710801300 | 17.34 | -0.26 | -1.48 | 17.73 | 18.015 | 17.25 | 216786 |
| 1710542100 | 17.6 | 0.16 | 0.92 | 17.48 | 17.81 | 17.27 | 452482 |
| 1710455700 | 17.44 | -0.5 | -2.79 | 17.91 | 17.955 | 17.37 | 132392 |
| 1710369300 | 17.94 | 0.11 | 0.62 | 17.5 | 18.02 | 17.5 | 176401 |
| 1710282900 | 17.83 | -0.46 | -2.52 | 18.04 | 18.07 | 17.73 | 109966 |
| 1710196500 | 18.29 | -0.03 | -0.16 | 18.34 | 18.6 | 18.08 | 112611 |
| 1709940900 | 18.32 | -0.19 | -1.03 | 18.73 | 18.73 | 18.24 | 135107 |
| 1709854500 | 18.51 | -0.28 | -1.49 | 18.81 | 18.83 | 18.4 | 85791 |
| 1709768100 | 18.79 | 0.02 | 0.11 | 18.87 | 19 | 18.57 | 127033 |
| 1709681700 | 18.77 | 0 | 0.00 | 18.64 | 18.87 | 18.42 | 144927 |
| 1709595300 | 18.77 | 0.25 | 1.35 | 18.85 | 19.09 | 18.64 | 173578 |
| 1709336100 | 18.52 | -0.14 | -0.75 | 19.33 | 20 | 18.48 | 188439 |
| 1709249700 | 18.66 | 0.32 | 1.74 | 18.65 | 18.77 | 18.48 | 128680 |
| 1709163300 | 18.34 | -0.3 | -1.61 | 18.48 | 18.79 | 18.29 | 101514 |
| 1709076900 | 18.64 | -0.07 | -0.37 | 18.87 | 18.95 | 18.64 | 99958 |
| 1708990500 | 18.71 | 0.14 | 0.75 | 18.4 | 18.775 | 18.3 | 134229 |
| 1708731300 | 18.57 | -0.46 | -2.42 | 18.98 | 18.98 | 18.47 | 171668 |
| 1708644900 | 19.03 | -2.09 | -9.90 | 21 | 21.04 | 18.94 | 236024 |
| 1708558500 | 21.12 | 1.7 | 8.75 | 20.49 | 22.2735 | 20.075 | 240610 |
| 1708472100 | 19.42 | -0.24 | -1.22 | 19.54 | 19.78 | 19.28 | 154902 |
| 1708126500 | 19.66 | -0.64 | -3.15 | 20.17 | 20.225 | 19.64 | 154279 |
| 1708040100 | 20.3 | 0.66 | 3.36 | 19.74 | 20.34 | 19.575 | 169662 |
| 1707953700 | 19.64 | -0.01 | -0.05 | 19.93 | 19.93 | 19.58 | 98673 |
| 1707867300 | 19.65 | -0.99 | -4.80 | 20.23 | 20.72 | 19.6 | 198148 |
| 1707780900 | 20.64 | 0.5 | 2.48 | 20.21 | 20.94 | 20.11 | 163814 |
| 1707521700 | 20.14 | 0.36 | 1.82 | 19.85 | 20.1925 | 19.7 | 102964 |
| 1707435300 | 19.78 | 0.47 | 2.43 | 19.22 | 19.79 | 19 | 120928 |
| 1707348900 | 19.31 | -0.42 | -2.13 | 19.69 | 19.69 | 19.24 | 74215 |
| 1707262500 | 19.73 | -0.05 | -0.25 | 19.64 | 19.95 | 19.61 | 78899 |
| 1707176100 | 19.78 | -0.49 | -2.42 | 19.98 | 20.1234 | 19.58 | 94157 |
| 1706916900 | 20.27 | -0.56 | -2.69 | 20.57 | 20.765 | 20.24 | 75733 |
| 1706830500 | 20.83 | 0.34 | 1.66 | 20.69 | 20.93 | 20.62 | 80623 |
| 1706744100 | 20.49 | -0.37 | -1.77 | 20.78 | 20.91 | 20.47 | 132520 |
| 1706657700 | 20.86 | -0.15 | -0.71 | 20.86 | 20.94 | 20.675 | 55288 |
| 1706571300 | 21.01 | 0.13 | 0.62 | 20.83 | 21.03 | 20.65 | 66482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
