Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

50.22

-0.76 (-1.49%)

May 10 2024 - Closed

Delayed by 15 minutes

RRR May 17 2024 65 Call

View Full RRR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	1.95	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RRR Option Chain - May 17 2024

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.20	22.90	0.00	0.00 %	0	0
35.00	13.90	17.20	0.00	0.00 %	0	0
40.00	8.20	12.60	0.00	0.00 %	0	0
45.00	3.20	7.90	0.00	0.00 %	0	0
50.00	1.45	1.10	1.60	0.00 %	0	30
55.00	0.10	0.30	0.10	0.00 %	5	2,634
60.00	0.05	0.10	0.05	-50.00 %	37	2,215
65.00	0.05	1.95	0.05	0.00 %	0	22
70.00	0.20	4.80	0.20	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	5
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.15	0.80	0.15	0.00 %	0	11
50.00	0.55	0.70	0.60	0.00 %	0	994
55.00	3.80	5.30	6.00	0.00 %	0	546
60.00	7.10	11.60	10.70	0.00 %	0	306
65.00	12.20	15.70	7.30	0.00 %	0	0
70.00	17.20	21.90	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

1812 Brewing (PK)

Good Vibrations Shoes (PK)

Trump Media and Technology

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions