We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -2.69154557464 | 60.56 | 60.605 | 56.79 | 305702 | 58.16535566 | CS |
| 4 | -1.07 | -1.78333333333 | 60 | 63.285 | 56.79 | 409953 | 60.27796682 | CS |
| 12 | 3.88 | 7.04813805631 | 55.05 | 63.285 | 53.55 | 408125 | 58.11055525 | CS |
| 26 | 16.54 | 39.0186364709 | 42.39 | 63.285 | 37.82 | 427936 | 51.75705957 | CS |
| 52 | 11.79 | 25.0106067034 | 47.14 | 63.285 | 37.82 | 442312 | 48.43739175 | CS |
| 156 | 24.41 | 70.7126303592 | 34.52 | 63.285 | 30.9808 | 578376 | 45.05304942 | CS |
| 260 | 31.1 | 111.749910169 | 27.83 | 63.285 | 2.7601 | 840701 | 28.59464283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 58.93 | 0.57 | 0.98 | 58.87 | 59.44 | 57.5869 | 270193 |
| 1713825300 | 58.36 | 0.97 | 1.69 | 57.57 | 58.43 | 56.88 | 322719 |
| 1713566100 | 57.39 | -0.47 | -0.81 | 57.9 | 58.52 | 56.79 | 402386 |
| 1713479700 | 57.86 | -0.8 | -1.36 | 58.48 | 59.13 | 57.69 | 276470 |
| 1713393300 | 58.66 | -1.14 | -1.91 | 60.56 | 60.605 | 58.62 | 256744 |
| 1713306900 | 59.8 | -0.16 | -0.27 | 59.52 | 60.06 | 58.29 | 802011 |
| 1713220500 | 59.96 | 0.11 | 0.18 | 60.76 | 61.13 | 59.36 | 313901 |
| 1712961300 | 59.85 | -1.74 | -2.83 | 60.75 | 61.03 | 59.63 | 314219 |
| 1712874900 | 61.59 | 1.14 | 1.89 | 60.86 | 61.71 | 59.96 | 489449 |
| 1712788500 | 60.45 | -1.42 | -2.30 | 60.96 | 61.06 | 60.02 | 328064 |
| 1712702100 | 61.87 | 0.39 | 0.63 | 61.35 | 62.245 | 61.03 | 361242 |
| 1712615700 | 61.48 | -0.07 | -0.11 | 62.04 | 62.04 | 61.16 | 217608 |
| 1712356500 | 61.55 | 1.7 | 2.84 | 59.8 | 61.67 | 59.8 | 414410 |
| 1712270100 | 59.85 | -2.63 | -4.21 | 62.88 | 63.285 | 59.73 | 386517 |
| 1712183700 | 62.48 | 0.97 | 1.58 | 61.07 | 62.79 | 61.06 | 453554 |
| 1712097300 | 61.51 | 0.21 | 0.34 | 60.24 | 61.63 | 59.82 | 402778 |
| 1712010900 | 61.3 | 1.48 | 2.47 | 60.74 | 61.98 | 60.43 | 854640 |
| 1711665300 | 59.82 | 0.06 | 0.10 | 60 | 60.5945 | 59.68 | 581466 |
| 1711578900 | 59.76 | 0.12 | 0.20 | 60 | 60.32 | 59.17 | 313510 |
| 1711492500 | 59.64 | 2.41 | 4.21 | 57.95 | 59.889 | 57.5 | 300751 |
| 1711406100 | 57.23 | 0.9 | 1.60 | 56.53 | 57.85 | 56.33 | 322901 |
| 1711146900 | 56.33 | -0.24 | -0.42 | 57 | 57.2 | 56.14 | 283153 |
| 1711060500 | 56.57 | 0.1 | 0.18 | 56.68 | 56.75 | 55.42 | 546307 |
| 1710974100 | 56.47 | 1.33 | 2.41 | 54.8 | 56.69 | 54.8 | 212734 |
| 1710887700 | 55.14 | -0.05 | -0.09 | 55.21 | 55.774 | 54.6 | 256528 |
| 1710801300 | 55.19 | 0.17 | 0.31 | 54.85 | 55.75 | 54.8 | 293329 |
| 1710542100 | 55.02 | -0.71 | -1.27 | 55.4 | 55.98 | 54.655 | 704776 |
| 1710455700 | 55.73 | -1.56 | -2.72 | 57.31 | 57.31 | 55.4902 | 237612 |
| 1710369300 | 57.29 | -0.18 | -0.31 | 57.51 | 57.99 | 57.17 | 187609 |
| 1710282900 | 57.47 | 0.77 | 1.36 | 56.51 | 57.64 | 56.19 | 299550 |
| 1710196500 | 56.7 | -0.56 | -0.98 | 56.71 | 57.31 | 56.63 | 204843 |
| 1709940900 | 57.26 | -0.7 | -1.21 | 58.15 | 58.55 | 56.39 | 247293 |
| 1709854500 | 57.96 | 1.11 | 1.95 | 57.32 | 58.02 | 57.14 | 237891 |
| 1709768100 | 56.85 | 0.28 | 0.49 | 57.29 | 57.36 | 56.45 | 297108 |
| 1709681700 | 56.57 | -0.98 | -1.70 | 57.14 | 57.735 | 56.4 | 314649 |
| 1709595300 | 57.55 | -0.34 | -0.59 | 57.8 | 58.34 | 57.45 | 297865 |
| 1709336100 | 57.89 | -0.1 | -0.17 | 57.86 | 58.2 | 56.7495 | 310211 |
| 1709249700 | 57.99 | 1.25 | 2.20 | 57.25 | 58.31 | 56.96 | 406696 |
| 1709163300 | 56.74 | 0.75 | 1.34 | 55.5 | 56.79 | 55.31 | 280538 |
| 1709076900 | 55.99 | 0.3 | 0.53 | 55.85 | 56.6 | 55.85 | 626291 |
| 1708990500 | 55.695 | -1.97 | -3.41 | 57.3 | 57.5543 | 55.66 | 472157 |
| 1708731300 | 57.66 | 0.52 | 0.91 | 57.04 | 58.21 | 57.04 | 392957 |
| 1708644900 | 57.14 | -0.46 | -0.80 | 58 | 58.33 | 57.1 | 374076 |
| 1708558500 | 57.6 | -0.38 | -0.66 | 57.32 | 58.01 | 56.91 | 467610 |
| 1708472100 | 57.98 | -0.52 | -0.89 | 58.15 | 58.26 | 57.4 | 323957 |
| 1708126500 | 58.5 | -0.66 | -1.12 | 58.33 | 59.22 | 58.13 | 369682 |
| 1708040100 | 59.16 | 1.17 | 2.02 | 58.2 | 59.24 | 57.63 | 465466 |
| 1707953700 | 57.99 | 0.92 | 1.61 | 57.72 | 58.25 | 56.895 | 277449 |
| 1707867300 | 57.07 | -2.13 | -3.60 | 57.64 | 58.04 | 56.52 | 468328 |
| 1707780900 | 59.2 | 0.34 | 0.58 | 58.72 | 59.615 | 58.5 | 480131 |
| 1707521700 | 58.86 | 0.95 | 1.64 | 58.86 | 58.93 | 57.57 | 804252 |
| 1707435300 | 57.91 | 2.67 | 4.83 | 57.5 | 59.3074 | 56.77 | 2244250 |
| 1707348900 | 55.24 | 0.21 | 0.38 | 55.05 | 55.49 | 54.515 | 339617 |
| 1707262500 | 55.03 | 0.97 | 1.79 | 54.23 | 55.11 | 53.9 | 289222 |
| 1707176100 | 54.06 | -1.03 | -1.87 | 54.45 | 54.73 | 53.55 | 284261 |
| 1706916900 | 55.09 | 0.09 | 0.16 | 54.5 | 55.6 | 54.08 | 241105 |
| 1706830500 | 55 | 0.32 | 0.59 | 54.85 | 55.61 | 54.04 | 321003 |
| 1706744100 | 54.68 | -0.63 | -1.14 | 55.05 | 56.11 | 54.55 | 385138 |
| 1706657700 | 55.31 | -0.46 | -0.82 | 55.2 | 55.79 | 55.085 | 267180 |
| 1706571300 | 55.77 | 1.45 | 2.67 | 54.47 | 55.81 | 54.02 | 385675 |
| 1706312100 | 54.32 | 0.3 | 0.56 | 54.34 | 54.65 | 54 | 162263 |
| 1706225700 | 54.02 | 0.67 | 1.26 | 54.46 | 54.6 | 53.6 | 229617 |
| 1706139300 | 53.35 | -0.32 | -0.60 | 54.77 | 54.79 | 53.125 | 392520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
