We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.20 | 26.40 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.10 | 17.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.85 | 2.20 | 2.00 | 2.025 | -1.50 | -42.86 % | 88 | 1 | 4/26/2024 |
60.00 | 0.45 | 1.10 | 0.45 | 0.775 | -1.40 | -75.68 % | 150 | 542 | 4/26/2024 |
65.00 | 0.05 | 0.20 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.10 | 0.15 | 2.075 | 0.00 | 0.00 % | 11 | 0 | 4/26/2024 |
50.00 | 0.65 | 2.05 | 0.75 | 1.35 | 0.45 | 150.00 % | 57 | 606 | 4/26/2024 |
55.00 | 2.60 | 3.20 | 2.75 | 2.90 | 1.45 | 111.54 % | 717 | 92 | 4/26/2024 |
60.00 | 4.70 | 8.00 | 5.22 | 6.35 | 1.82 | 53.53 % | 1 | 25 | 4/26/2024 |
65.00 | 8.60 | 13.40 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 13.60 | 18.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.80 | 23.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions