We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 963 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.10 | 6.20 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 2.25 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.10 | 66.67 % | 6 | 3,872 |
| 14.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 420 |
| 16.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 963 |
| 11.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 1 | 41 |
| 12.50 | 0.35 | 0.85 | 0.95 | 0.00 % | 0 | 3,139 |
| 14.00 | 0.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 4.40 | 2.15 | 0.00 % | 0 | 6 |
| 16.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.90 | 6.90 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
