We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 3,892 | Day's Range | 0.06 - 0.30 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 5/10/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.10 | 6.20 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.90 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.80 | 0.06 | -82.86 % | 20 | 3,892 |
| 14.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 420 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 963 |
| 11.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| 12.50 | 0.30 | 0.80 | 0.95 | 18.75 % | 125 | 3,404 |
| 14.00 | 0.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 4.40 | 2.15 | 0.00 % | 0 | 6 |
| 16.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.80 | 6.90 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
