We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.167785234899 | 11.92 | 12.08 | 11.495 | 1605625 | 11.86160188 | CS |
| 4 | -1.01 | -7.82339271882 | 12.91 | 13.14 | 11.495 | 1904025 | 12.38362868 | CS |
| 12 | 1.23 | 11.5276476101 | 10.67 | 15.12 | 10.11 | 3483668 | 12.94977059 | CS |
| 26 | 0.44 | 3.83944153578 | 11.46 | 15.12 | 8.87 | 3767490 | 11.52812209 | CS |
| 52 | -3.25 | -21.4521452145 | 15.15 | 18.705 | 8.87 | 3258606 | 13.31362193 | CS |
| 156 | -14.75 | -55.3470919325 | 26.65 | 27.9453 | 6.71 | 2431838 | 15.49864564 | CS |
| 260 | 1.42 | 13.5496183206 | 10.48 | 31.28 | 6.71 | 1863536 | 15.38775948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 11.82 | -0.02 | -0.17 | 11.72 | 12.005 | 11.495 | 1398077 |
| 1713998100 | 11.84 | 0.09 | 0.77 | 11.71 | 12.015 | 11.615 | 1671731 |
| 1713911700 | 11.75 | -0.16 | -1.34 | 11.94 | 12.05 | 11.7 | 1906223 |
| 1713825300 | 11.91 | -0.08 | -0.67 | 12.08 | 12.08 | 11.88 | 1134530 |
| 1713566100 | 11.99 | -0.03 | -0.25 | 11.92 | 12.06 | 11.815 | 1952226 |
| 1713479700 | 12.02 | -0.13 | -1.07 | 12.15 | 12.198 | 12.01 | 1620972 |
| 1713393300 | 12.15 | -0.06 | -0.49 | 12.27 | 12.365 | 12.135 | 1254701 |
| 1713306900 | 12.21 | -0.12 | -0.97 | 12.31 | 12.33 | 12.12 | 2121618 |
| 1713220500 | 12.33 | -0.14 | -1.12 | 12.5 | 12.52 | 12.185 | 2223529 |
| 1712961300 | 12.47 | -0.31 | -2.43 | 12.64 | 12.75 | 12.31 | 1901756 |
| 1712874900 | 12.78 | 0.08 | 0.63 | 12.79 | 12.81 | 12.59 | 1396167 |
| 1712788500 | 12.7 | -0.17 | -1.32 | 12.49 | 12.765 | 12.47 | 1785761 |
| 1712702100 | 12.87 | 0.1 | 0.78 | 12.79 | 13.14 | 12.73 | 2354630 |
| 1712615700 | 12.77 | 0.3 | 2.41 | 12.51 | 12.885 | 12.51 | 1355720 |
| 1712356500 | 12.47 | -0.15 | -1.19 | 12.53 | 12.705 | 12.445 | 1447574 |
| 1712270100 | 12.62 | -0.05 | -0.39 | 12.79 | 12.83 | 12.57 | 1709418 |
| 1712183700 | 12.67 | 0.06 | 0.48 | 12.55 | 12.9 | 12.49 | 2516535 |
| 1712097300 | 12.61 | 0.05 | 0.40 | 12.36 | 12.82 | 12.25 | 4199220 |
| 1712010900 | 12.56 | -0.32 | -2.48 | 12.91 | 13.01 | 12.52 | 2519256 |
| 1711665300 | 12.88 | -0.12 | -0.92 | 13.01 | 13.305 | 12.83 | 3780113 |
| 1711578900 | 13 | 0 | 0.00 | 13.13 | 13.21 | 12.875 | 2158218 |
| 1711492500 | 13 | -0.06 | -0.46 | 13.13 | 13.27 | 12.96 | 2602746 |
| 1711406100 | 13.06 | 0.06 | 0.46 | 13.19 | 13.3 | 13.01 | 2731057 |
| 1711146900 | 13 | -0.1 | -0.76 | 13.15 | 13.2 | 12.81 | 2987404 |
| 1711060500 | 13.1 | -0.05 | -0.38 | 13.14 | 13.335 | 13.09 | 2125267 |
| 1710974100 | 13.15 | 0.06 | 0.46 | 13.18 | 13.41 | 12.995 | 3297959 |
| 1710887700 | 13.09 | -0.08 | -0.61 | 12.81 | 13.18 | 12.78 | 4373769 |
| 1710801300 | 13.17 | -0.35 | -2.59 | 13.52 | 13.52 | 13.16 | 1841538 |
| 1710542100 | 13.52 | -0.15 | -1.10 | 13.63 | 13.72 | 13.35 | 3895552 |
| 1710455700 | 13.67 | -0.28 | -2.01 | 13.95 | 13.98 | 13.54 | 2792173 |
| 1710369300 | 13.95 | -0.09 | -0.64 | 14 | 14.11 | 13.89 | 3057359 |
| 1710282900 | 14.04 | 0 | 0.00 | 14.02 | 14.2 | 13.97 | 2841058 |
| 1710196500 | 14.04 | 0.16 | 1.15 | 13.89 | 14.15 | 13.86 | 4511387 |
| 1709940900 | 13.88 | -0.31 | -2.18 | 14.29 | 14.32 | 13.88 | 2251306 |
| 1709854500 | 14.19 | 0.26 | 1.87 | 14.07 | 14.45 | 14.04 | 4385263 |
| 1709768100 | 13.93 | -0.04 | -0.29 | 14.06 | 14.1692 | 13.9 | 2606231 |
| 1709681700 | 13.97 | -0.02 | -0.14 | 13.65 | 14.01 | 13.63 | 3426596 |
| 1709595300 | 13.99 | -0.01 | -0.07 | 13.76 | 14.11 | 13.75 | 6021444 |
| 1709336100 | 14 | -0.05 | -0.36 | 14.07 | 14.3286 | 13.98 | 4861718 |
| 1709249700 | 14.05 | -0.34 | -2.36 | 14.42 | 14.65 | 13.96 | 5024839 |
| 1709163300 | 14.39 | -0.19 | -1.30 | 14.5 | 14.91 | 14.31 | 4331640 |
| 1709076900 | 14.58 | 0.69 | 4.97 | 14.37 | 15.12 | 14.23 | 17468105 |
| 1708990500 | 13.89 | 2.79 | 25.14 | 14.055 | 14.59 | 13.7001 | 29924588 |
| 1708731300 | 11.1 | -0.04 | -0.36 | 11.09 | 11.26 | 10.98 | 6895762 |
| 1708644900 | 11.14 | 0.46 | 4.31 | 10.71 | 11.35 | 10.56 | 4465029 |
| 1708558500 | 10.68 | -0.09 | -0.84 | 10.65 | 10.76 | 10.52 | 3106391 |
| 1708472100 | 10.77 | -0.1 | -0.92 | 10.81 | 10.89 | 10.59 | 1906417 |
| 1708126500 | 10.87 | -0.3 | -2.69 | 11.08 | 11.21 | 10.86 | 3232139 |
| 1708040100 | 11.17 | 0.18 | 1.64 | 11.08 | 11.3 | 10.96 | 2674778 |
| 1707953700 | 10.99 | 0.45 | 4.27 | 10.69 | 11.07 | 10.53 | 3314609 |
| 1707867300 | 10.54 | -0.35 | -3.21 | 10.5 | 10.81 | 10.4 | 2167953 |
| 1707780900 | 10.89 | 0.44 | 4.21 | 10.38 | 10.9 | 10.32 | 2015332 |
| 1707521700 | 10.45 | -0.12 | -1.14 | 10.63 | 10.725 | 10.38 | 2185434 |
| 1707435300 | 10.57 | 0.2 | 1.93 | 10.33 | 10.6 | 10.25 | 1547557 |
| 1707348900 | 10.37 | 0.02 | 0.19 | 10.31 | 10.6 | 10.11 | 1643262 |
| 1707262500 | 10.35 | -0.16 | -1.52 | 10.6 | 10.71 | 10.325 | 1732208 |
| 1707176100 | 10.51 | -0.28 | -2.59 | 10.745 | 10.75 | 10.17 | 2954010 |
| 1706916900 | 10.79 | 0.04 | 0.37 | 10.67 | 10.8965 | 10.4238 | 2828711 |
| 1706830500 | 10.75 | 0.51 | 4.98 | 10.26 | 10.94 | 10.19 | 5905638 |
| 1706744100 | 10.24 | 0.04 | 0.39 | 10.26 | 10.465 | 10.18 | 2734102 |
| 1706657700 | 10.2 | -0.26 | -2.49 | 10.38 | 10.58 | 10.15 | 3648133 |
| 1706571300 | 10.46 | 0.11 | 1.06 | 10.33 | 10.515 | 10.095 | 2248928 |
| 1706312100 | 10.35 | 0.18 | 1.77 | 10.22 | 10.515 | 10.145 | 3358713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
