We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 43.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.90 | 11.30 | 2.70 | 0.00 % | 0 | 19 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.20 | 4.40 | 1.20 | 0.00 % | 0 | 48 |
| 410.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 30 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 318 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 0.95 | 0.69 | 64.29 % | 2 | 113 |
| 360.00 | 0.25 | 1.75 | 0.95 | 0.00 % | 0 | 250 |
| 370.00 | 1.10 | 4.70 | 2.12 | -29.33 % | 200 | 373 |
| 380.00 | 5.50 | 7.40 | 6.50 | -3.70 % | 2 | 13 |
| 390.00 | 10.60 | 18.50 | 21.97 | 0.00 % | 0 | 18 |
| 400.00 | 19.60 | 27.70 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 39.50 | 48.00 | 24.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
